Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
20.8200 EUR |
40,965.2870 SOL |
21.0500 EUR |
20.8000 EUR |
21.7600 EUR |
20.8200 EUR |
| 2023-04-29 |
20.8500 EUR |
66,234.4410 SOL |
21.2200 EUR |
20.8000 EUR |
21.6800 EUR |
20.8500 EUR |
| 2023-04-28 |
21.2000 EUR |
76,634.2450 SOL |
20.2700 EUR |
20.1000 EUR |
21.3200 EUR |
21.2000 EUR |
| 2023-04-27 |
20.2400 EUR |
46,218.7940 SOL |
19.2400 EUR |
19.2100 EUR |
20.4100 EUR |
20.2400 EUR |
| 2023-04-26 |
19.2100 EUR |
111,786.0300 SOL |
19.9300 EUR |
18.4700 EUR |
20.7500 EUR |
19.2100 EUR |
| 2023-04-25 |
19.9500 EUR |
64,935.1450 SOL |
19.3200 EUR |
18.7900 EUR |
19.9600 EUR |
19.9500 EUR |
| 2023-04-24 |
19.3700 EUR |
36,070.5760 SOL |
19.5500 EUR |
19.0500 EUR |
19.9900 EUR |
19.3700 EUR |
| 2023-04-23 |
19.5600 EUR |
47,313.7210 SOL |
19.8900 EUR |
19.1100 EUR |
20.2700 EUR |
19.5600 EUR |
| 2023-04-22 |
19.9400 EUR |
33,902.7430 SOL |
19.3500 EUR |
19.2300 EUR |
20.0600 EUR |
19.9400 EUR |
| 2023-04-21 |
19.3100 EUR |
166,537.7880 SOL |
20.2600 EUR |
19.1100 EUR |
20.4400 EUR |
19.3100 EUR |
| 2023-04-20 |
20.1800 EUR |
184,702.4920 SOL |
20.6800 EUR |
19.7000 EUR |
21.1200 EUR |
20.1800 EUR |
| 2023-04-19 |
20.6500 EUR |
225,686.0240 SOL |
22.5600 EUR |
20.0600 EUR |
22.7600 EUR |
20.6500 EUR |
| 2023-04-18 |
22.5200 EUR |
60,957.2110 SOL |
22.5100 EUR |
21.9600 EUR |
23.1900 EUR |
22.5200 EUR |
| 2023-04-17 |
22.7000 EUR |
196,617.0000 SOL |
23.1000 EUR |
22.2800 EUR |
23.7100 EUR |
22.7000 EUR |
| 2023-04-16 |
23.0000 EUR |
110,389.4030 SOL |
21.8600 EUR |
21.7000 EUR |
23.2000 EUR |
23.0000 EUR |
| 2023-04-15 |
21.9600 EUR |
79,701.8240 SOL |
22.4900 EUR |
21.6800 EUR |
22.5500 EUR |
21.9600 EUR |
| 2023-04-14 |
22.5000 EUR |
172,545.5530 SOL |
22.0800 EUR |
21.6400 EUR |
23.0500 EUR |
22.5000 EUR |
| 2023-04-13 |
22.0900 EUR |
152,722.8360 SOL |
21.7100 EUR |
21.5300 EUR |
22.9100 EUR |
22.0900 EUR |
| 2023-04-12 |
21.6600 EUR |
206,239.7090 SOL |
21.0700 EUR |
20.4500 EUR |
22.3000 EUR |
21.6600 EUR |
| 2023-04-11 |
21.1700 EUR |
164,300.3110 SOL |
19.2300 EUR |
19.1600 EUR |
21.7400 EUR |
21.1700 EUR |
| 2023-04-10 |
19.2400 EUR |
37,888.1320 SOL |
18.6400 EUR |
18.4800 EUR |
19.2600 EUR |
19.2400 EUR |
| 2023-04-09 |
18.6600 EUR |
27,018.2380 SOL |
18.4200 EUR |
18.2700 EUR |
18.7500 EUR |
18.6600 EUR |
| 2023-04-08 |
18.4000 EUR |
37,081.4240 SOL |
18.7700 EUR |
18.2500 EUR |
19.0300 EUR |
18.4000 EUR |
| 2023-04-07 |
18.8200 EUR |
41,148.2510 SOL |
18.8800 EUR |
18.5600 EUR |
19.0500 EUR |
18.8200 EUR |
| 2023-04-06 |
18.8800 EUR |
54,326.9640 SOL |
19.2400 EUR |
18.7800 EUR |
19.2400 EUR |
18.8800 EUR |
| 2023-04-05 |
19.1800 EUR |
65,914.5180 SOL |
19.0500 EUR |
18.8500 EUR |
19.4700 EUR |
19.1800 EUR |
| 2023-04-04 |
19.0900 EUR |
90,478.6680 SOL |
18.7600 EUR |
18.6200 EUR |
19.5000 EUR |
19.0900 EUR |
| 2023-04-03 |
18.7900 EUR |
109,288.1470 SOL |
18.9500 EUR |
18.4200 EUR |
19.2700 EUR |
18.7900 EUR |
| 2023-04-02 |
19.0200 EUR |
46,263.4490 SOL |
19.4500 EUR |
18.6900 EUR |
19.6500 EUR |
19.0200 EUR |
| 2023-04-01 |
19.5700 EUR |
41,856.3810 SOL |
19.5700 EUR |
19.1400 EUR |
19.6800 EUR |
19.5700 EUR |
| 2023-03-31 |
19.6200 EUR |
96,596.9070 SOL |
18.8700 EUR |
18.4200 EUR |
19.8200 EUR |
19.6200 EUR |
| 2023-03-30 |
18.8600 EUR |
171,681.4640 SOL |
19.4900 EUR |
18.5200 EUR |
19.9900 EUR |
18.8600 EUR |
| 2023-03-29 |
19.5200 EUR |
86,054.2920 SOL |
18.8900 EUR |
18.8600 EUR |
19.8900 EUR |
19.5200 EUR |
| 2023-03-28 |
18.9500 EUR |
108,060.6250 SOL |
18.4200 EUR |
18.1500 EUR |
19.2400 EUR |
18.9500 EUR |
| 2023-03-27 |
18.4600 EUR |
111,802.2540 SOL |
19.4600 EUR |
17.9600 EUR |
19.5000 EUR |
18.4600 EUR |
| 2023-03-26 |
19.5100 EUR |
34,864.6730 SOL |
18.9500 EUR |
18.8900 EUR |
19.6500 EUR |
19.5100 EUR |
| 2023-03-25 |
19.0200 EUR |
45,982.8310 SOL |
19.2800 EUR |
18.7000 EUR |
19.5300 EUR |
19.0200 EUR |
| 2023-03-24 |
19.2000 EUR |
97,627.2980 SOL |
20.5300 EUR |
18.8800 EUR |
20.5800 EUR |
19.2000 EUR |
| 2023-03-23 |
20.5000 EUR |
74,054.5810 SOL |
19.7400 EUR |
19.4200 EUR |
20.9300 EUR |
20.5000 EUR |
| 2023-03-22 |
19.8900 EUR |
125,226.8130 SOL |
20.9200 EUR |
19.3400 EUR |
21.4400 EUR |
19.8900 EUR |
| 2023-03-21 |
21.0100 EUR |
137,848.9210 SOL |
20.7000 EUR |
20.1200 EUR |
21.7100 EUR |
21.0100 EUR |
| 2023-03-20 |
20.8900 EUR |
167,934.9430 SOL |
20.5300 EUR |
20.0700 EUR |
22.3700 EUR |
20.8900 EUR |
| 2023-03-19 |
20.7800 EUR |
61,673.2510 SOL |
20.0000 EUR |
19.9400 EUR |
21.0600 EUR |
20.7800 EUR |
| 2023-03-18 |
19.9600 EUR |
132,168.9680 SOL |
20.2600 EUR |
19.8000 EUR |
21.4800 EUR |
19.9600 EUR |
| 2023-03-17 |
20.0700 EUR |
105,963.4880 SOL |
18.5600 EUR |
18.3400 EUR |
20.1300 EUR |
20.0700 EUR |
| 2023-03-16 |
18.5400 EUR |
83,612.2860 SOL |
18.1800 EUR |
17.8700 EUR |
18.7600 EUR |
18.5400 EUR |
| 2023-03-15 |
18.1700 EUR |
111,786.8500 SOL |
19.4400 EUR |
17.7800 EUR |
19.9900 EUR |
18.1700 EUR |
| 2023-03-14 |
19.4500 EUR |
212,372.9780 SOL |
18.7500 EUR |
18.3300 EUR |
20.6500 EUR |
19.4500 EUR |
| 2023-03-13 |
18.7500 EUR |
127,771.1970 SOL |
18.9000 EUR |
17.5000 EUR |
19.8100 EUR |
18.7500 EUR |
| 2023-03-12 |
18.6000 EUR |
69,268.2060 SOL |
16.9800 EUR |
16.7000 EUR |
19.0100 EUR |
18.6000 EUR |