Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
16.9300 EUR |
104,655.0820 SOL |
17.0800 EUR |
15.9500 EUR |
17.8600 EUR |
16.9300 EUR |
| 2023-03-10 |
17.1000 EUR |
154,303.9570 SOL |
16.3700 EUR |
15.1200 EUR |
17.2800 EUR |
17.1000 EUR |
| 2023-03-09 |
16.3200 EUR |
105,724.4240 SOL |
17.4700 EUR |
15.7800 EUR |
17.7700 EUR |
16.3200 EUR |
| 2023-03-08 |
17.4600 EUR |
108,292.5300 SOL |
19.2300 EUR |
17.2000 EUR |
19.3200 EUR |
17.4600 EUR |
| 2023-03-07 |
19.2100 EUR |
48,570.0170 SOL |
19.3000 EUR |
18.6900 EUR |
19.6100 EUR |
19.2100 EUR |
| 2023-03-06 |
19.3800 EUR |
54,963.5230 SOL |
19.7200 EUR |
19.1700 EUR |
19.9300 EUR |
19.3800 EUR |
| 2023-03-05 |
19.7500 EUR |
56,425.8040 SOL |
19.7600 EUR |
19.6300 EUR |
20.4000 EUR |
19.7500 EUR |
| 2023-03-04 |
19.5700 EUR |
30,309.4000 SOL |
20.1200 EUR |
19.1300 EUR |
20.3200 EUR |
19.5700 EUR |
| 2023-03-03 |
20.1300 EUR |
63,267.6570 SOL |
20.7600 EUR |
19.1900 EUR |
20.7600 EUR |
20.1300 EUR |
| 2023-03-02 |
20.7400 EUR |
39,636.4980 SOL |
21.1200 EUR |
20.4700 EUR |
21.2100 EUR |
20.7400 EUR |
| 2023-03-01 |
21.0800 EUR |
69,355.7760 SOL |
20.7500 EUR |
20.4900 EUR |
21.5100 EUR |
21.0800 EUR |
| 2023-02-28 |
20.7900 EUR |
92,858.1230 SOL |
21.4100 EUR |
20.5800 EUR |
21.4400 EUR |
20.7900 EUR |
| 2023-02-27 |
21.4200 EUR |
75,688.9890 SOL |
22.0000 EUR |
21.0800 EUR |
22.0700 EUR |
21.4200 EUR |
| 2023-02-26 |
22.1000 EUR |
86,290.6050 SOL |
21.2600 EUR |
21.1100 EUR |
22.3200 EUR |
22.1000 EUR |
| 2023-02-25 |
21.0900 EUR |
104,737.0620 SOL |
21.8900 EUR |
20.3700 EUR |
22.1100 EUR |
21.0900 EUR |
| 2023-02-24 |
21.8700 EUR |
75,429.1650 SOL |
22.5000 EUR |
21.3300 EUR |
22.7500 EUR |
21.8700 EUR |
| 2023-02-23 |
22.5300 EUR |
99,374.0680 SOL |
22.7900 EUR |
22.2700 EUR |
23.2400 EUR |
22.5300 EUR |
| 2023-02-22 |
22.6600 EUR |
132,573.4260 SOL |
23.4500 EUR |
21.8500 EUR |
23.6500 EUR |
22.6600 EUR |
| 2023-02-21 |
23.4200 EUR |
102,189.9100 SOL |
24.6200 EUR |
23.0100 EUR |
24.9000 EUR |
23.4200 EUR |
| 2023-02-20 |
24.5500 EUR |
148,935.8550 SOL |
23.2800 EUR |
22.5800 EUR |
25.3500 EUR |
24.5500 EUR |
| 2023-02-19 |
23.4600 EUR |
142,259.6190 SOL |
21.9400 EUR |
21.7000 EUR |
23.9800 EUR |
23.4600 EUR |
| 2023-02-18 |
21.9500 EUR |
33,700.2290 SOL |
21.6700 EUR |
21.4300 EUR |
22.3700 EUR |
21.9500 EUR |
| 2023-02-17 |
21.6700 EUR |
58,807.4860 SOL |
20.8500 EUR |
20.6600 EUR |
22.0200 EUR |
21.6700 EUR |
| 2023-02-16 |
20.8400 EUR |
149,898.9400 SOL |
22.3000 EUR |
20.8100 EUR |
22.6100 EUR |
20.8400 EUR |
| 2023-02-15 |
22.3400 EUR |
153,614.4900 SOL |
20.3900 EUR |
20.0000 EUR |
22.4200 EUR |
22.3400 EUR |
| 2023-02-14 |
20.3100 EUR |
118,080.0380 SOL |
19.3600 EUR |
19.2900 EUR |
20.8200 EUR |
20.3100 EUR |
| 2023-02-13 |
19.3400 EUR |
91,509.3730 SOL |
20.1000 EUR |
18.4400 EUR |
20.2200 EUR |
19.3400 EUR |
| 2023-02-12 |
20.1700 EUR |
101,004.9740 SOL |
19.5100 EUR |
19.3400 EUR |
21.1100 EUR |
20.1700 EUR |
| 2023-02-11 |
19.5200 EUR |
19,908.2430 SOL |
18.9100 EUR |
18.8700 EUR |
19.6000 EUR |
19.5200 EUR |
| 2023-02-10 |
18.9600 EUR |
95,570.3950 SOL |
19.1100 EUR |
18.4800 EUR |
19.7500 EUR |
18.9600 EUR |
| 2023-02-09 |
19.0400 EUR |
106,730.8900 SOL |
21.6700 EUR |
18.6400 EUR |
21.7700 EUR |
19.0400 EUR |
| 2023-02-08 |
21.6800 EUR |
43,990.2850 SOL |
22.2600 EUR |
21.2500 EUR |
22.5600 EUR |
21.6800 EUR |
| 2023-02-07 |
22.2300 EUR |
81,501.2200 SOL |
21.1100 EUR |
21.0000 EUR |
22.3300 EUR |
22.2300 EUR |
| 2023-02-06 |
21.0500 EUR |
47,183.0670 SOL |
21.7800 EUR |
20.9500 EUR |
22.0000 EUR |
21.0500 EUR |
| 2023-02-05 |
21.8400 EUR |
50,209.5620 SOL |
22.5200 EUR |
21.3600 EUR |
22.6600 EUR |
21.8400 EUR |
| 2023-02-04 |
22.7500 EUR |
27,979.8030 SOL |
22.8300 EUR |
22.5000 EUR |
23.0900 EUR |
22.7500 EUR |
| 2023-02-03 |
22.8700 EUR |
79,046.7860 SOL |
22.3000 EUR |
22.0800 EUR |
23.1200 EUR |
22.8700 EUR |
| 2023-02-02 |
22.2600 EUR |
160,253.4620 SOL |
22.7400 EUR |
22.0300 EUR |
23.9200 EUR |
22.2600 EUR |
| 2023-02-01 |
22.6900 EUR |
141,570.9490 SOL |
22.0600 EUR |
20.6300 EUR |
22.8900 EUR |
22.6900 EUR |
| 2023-01-31 |
22.0500 EUR |
61,185.8060 SOL |
22.1000 EUR |
21.6900 EUR |
22.5300 EUR |
22.0500 EUR |
| 2023-01-30 |
21.8900 EUR |
118,487.8860 SOL |
23.9800 EUR |
21.5000 EUR |
24.1800 EUR |
21.8900 EUR |
| 2023-01-29 |
24.0700 EUR |
124,080.0840 SOL |
22.0800 EUR |
21.8700 EUR |
24.6400 EUR |
24.0700 EUR |
| 2023-01-28 |
22.1000 EUR |
29,640.5980 SOL |
22.5200 EUR |
21.8400 EUR |
23.1800 EUR |
22.1000 EUR |
| 2023-01-27 |
22.2600 EUR |
88,898.1500 SOL |
22.3500 EUR |
21.4100 EUR |
22.9600 EUR |
22.2600 EUR |
| 2023-01-26 |
22.3600 EUR |
115,961.0320 SOL |
22.4700 EUR |
21.8800 EUR |
23.1000 EUR |
22.3600 EUR |
| 2023-01-25 |
22.4900 EUR |
132,811.8590 SOL |
20.9500 EUR |
20.4000 EUR |
23.2900 EUR |
22.4900 EUR |
| 2023-01-24 |
20.8600 EUR |
70,945.0120 SOL |
22.3200 EUR |
20.5400 EUR |
23.1700 EUR |
20.8600 EUR |
| 2023-01-23 |
22.4500 EUR |
98,911.7380 SOL |
22.2000 EUR |
21.8200 EUR |
22.8700 EUR |
22.4500 EUR |
| 2023-01-22 |
22.3400 EUR |
100,155.5830 SOL |
22.6400 EUR |
21.6500 EUR |
23.4200 EUR |
22.3400 EUR |
| 2023-01-21 |
22.7500 EUR |
206,281.9760 SOL |
23.5100 EUR |
22.4000 EUR |
24.3800 EUR |
22.7500 EUR |