Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
12.7400 EUR |
68,955.3950 SOL |
13.6100 EUR |
12.7400 EUR |
13.6100 EUR |
12.7400 EUR |
| 2022-11-30 |
13.5400 EUR |
105,668.9150 SOL |
12.9400 EUR |
12.8200 EUR |
13.7500 EUR |
13.5400 EUR |
| 2022-11-29 |
12.9600 EUR |
62,320.1920 SOL |
12.8700 EUR |
12.6900 EUR |
13.4200 EUR |
12.9600 EUR |
| 2022-11-28 |
12.8900 EUR |
209,737.7800 SOL |
13.6000 EUR |
12.3400 EUR |
13.6400 EUR |
12.8900 EUR |
| 2022-11-27 |
13.6100 EUR |
36,263.9230 SOL |
13.6300 EUR |
13.5300 EUR |
13.9000 EUR |
13.6100 EUR |
| 2022-11-26 |
13.4500 EUR |
70,240.2050 SOL |
13.4800 EUR |
13.4400 EUR |
14.3800 EUR |
13.4500 EUR |
| 2022-11-25 |
13.6100 EUR |
112,832.0260 SOL |
14.0100 EUR |
13.3400 EUR |
14.0100 EUR |
13.6100 EUR |
| 2022-11-24 |
14.0300 EUR |
206,533.2630 SOL |
13.7600 EUR |
13.2900 EUR |
14.3100 EUR |
14.0300 EUR |
| 2022-11-23 |
13.5500 EUR |
288,597.2930 SOL |
12.0500 EUR |
12.0100 EUR |
13.9100 EUR |
13.5500 EUR |
| 2022-11-22 |
12.0500 EUR |
209,377.1150 SOL |
11.5300 EUR |
10.6500 EUR |
12.1200 EUR |
12.0500 EUR |
| 2022-11-21 |
11.6000 EUR |
178,296.0420 SOL |
11.8500 EUR |
10.9800 EUR |
11.8900 EUR |
11.6000 EUR |
| 2022-11-20 |
11.8400 EUR |
102,235.6660 SOL |
12.4000 EUR |
11.7400 EUR |
13.1200 EUR |
11.8400 EUR |
| 2022-11-19 |
12.4100 EUR |
86,114.8430 SOL |
12.8400 EUR |
12.1900 EUR |
12.8400 EUR |
12.4100 EUR |
| 2022-11-18 |
12.8000 EUR |
64,943.7670 SOL |
13.1100 EUR |
12.5700 EUR |
13.3700 EUR |
12.8000 EUR |
| 2022-11-17 |
13.1600 EUR |
116,433.0950 SOL |
13.7400 EUR |
12.5200 EUR |
13.9500 EUR |
13.1600 EUR |
| 2022-11-16 |
13.7200 EUR |
73,319.6420 SOL |
13.7800 EUR |
13.1200 EUR |
14.0800 EUR |
13.7200 EUR |
| 2022-11-15 |
13.7100 EUR |
106,652.9250 SOL |
13.5800 EUR |
13.3900 EUR |
14.4900 EUR |
13.7100 EUR |
| 2022-11-14 |
13.4600 EUR |
237,914.8370 SOL |
12.7500 EUR |
11.7800 EUR |
14.5900 EUR |
13.4600 EUR |
| 2022-11-13 |
12.6300 EUR |
183,282.0430 SOL |
14.0300 EUR |
12.5800 EUR |
14.1800 EUR |
12.6300 EUR |
| 2022-11-12 |
14.0400 EUR |
122,633.5200 SOL |
15.7600 EUR |
14.0300 EUR |
15.8300 EUR |
14.0400 EUR |
| 2022-11-11 |
15.5600 EUR |
279,229.5300 SOL |
17.2500 EUR |
14.7200 EUR |
17.7900 EUR |
15.5600 EUR |
| 2022-11-10 |
17.2300 EUR |
492,090.3400 SOL |
13.7600 EUR |
12.9100 EUR |
18.8100 EUR |
17.2300 EUR |
| 2022-11-09 |
14.3700 EUR |
667,859.4500 SOL |
24.0500 EUR |
12.3000 EUR |
24.1400 EUR |
14.3700 EUR |
| 2022-11-08 |
23.8100 EUR |
387,987.3800 SOL |
29.4900 EUR |
22.1500 EUR |
31.5000 EUR |
23.8100 EUR |
| 2022-11-07 |
29.2900 EUR |
110,449.1790 SOL |
32.8200 EUR |
28.1600 EUR |
33.3200 EUR |
29.2900 EUR |
| 2022-11-06 |
33.0600 EUR |
55,323.2270 SOL |
37.0700 EUR |
32.5700 EUR |
37.1700 EUR |
33.0600 EUR |
| 2022-11-05 |
36.8700 EUR |
103,335.1560 SOL |
33.9600 EUR |
33.8400 EUR |
38.9100 EUR |
36.8700 EUR |
| 2022-11-04 |
34.0000 EUR |
52,447.0370 SOL |
31.6100 EUR |
31.4500 EUR |
34.3500 EUR |
34.0000 EUR |
| 2022-11-03 |
31.8100 EUR |
36,330.6490 SOL |
31.3400 EUR |
31.2200 EUR |
32.8300 EUR |
31.8100 EUR |
| 2022-11-02 |
31.4400 EUR |
57,038.3340 SOL |
32.6000 EUR |
30.7800 EUR |
33.1100 EUR |
31.4400 EUR |
| 2022-11-01 |
32.6800 EUR |
30,673.3330 SOL |
32.9100 EUR |
32.5700 EUR |
33.6200 EUR |
32.6800 EUR |
| 2022-10-31 |
32.9900 EUR |
55,581.9300 SOL |
33.1200 EUR |
32.5800 EUR |
34.6100 EUR |
32.9900 EUR |
| 2022-10-30 |
33.1000 EUR |
24,820.9910 SOL |
33.0000 EUR |
32.0900 EUR |
33.6300 EUR |
33.1000 EUR |
| 2022-10-29 |
32.9500 EUR |
46,814.2610 SOL |
32.1900 EUR |
31.9800 EUR |
33.9500 EUR |
32.9500 EUR |
| 2022-10-28 |
32.3900 EUR |
70,662.1820 SOL |
30.6500 EUR |
30.2800 EUR |
32.6800 EUR |
32.3900 EUR |
| 2022-10-27 |
30.7900 EUR |
77,385.5990 SOL |
31.1500 EUR |
30.6000 EUR |
32.1300 EUR |
30.7900 EUR |
| 2022-10-26 |
31.0300 EUR |
72,493.7160 SOL |
31.0700 EUR |
30.6400 EUR |
32.0300 EUR |
31.0300 EUR |
| 2022-10-25 |
30.9200 EUR |
68,731.1210 SOL |
28.6500 EUR |
28.4200 EUR |
32.4400 EUR |
30.9200 EUR |
| 2022-10-24 |
28.6600 EUR |
38,528.2480 SOL |
29.7300 EUR |
28.5300 EUR |
29.9100 EUR |
28.6600 EUR |
| 2022-10-23 |
29.6400 EUR |
30,800.6730 SOL |
28.4800 EUR |
28.1800 EUR |
29.8400 EUR |
29.6400 EUR |
| 2022-10-22 |
28.3800 EUR |
14,938.4710 SOL |
28.4900 EUR |
27.8800 EUR |
28.6400 EUR |
28.3800 EUR |
| 2022-10-21 |
28.5300 EUR |
46,849.6650 SOL |
28.6200 EUR |
27.6400 EUR |
28.8900 EUR |
28.5300 EUR |
| 2022-10-20 |
28.7300 EUR |
44,946.9090 SOL |
29.5300 EUR |
28.5800 EUR |
30.0700 EUR |
28.7300 EUR |
| 2022-10-19 |
29.7700 EUR |
28,522.8270 SOL |
30.5900 EUR |
29.6100 EUR |
30.7700 EUR |
29.7700 EUR |
| 2022-10-18 |
30.5900 EUR |
37,626.2630 SOL |
31.7300 EUR |
30.2100 EUR |
31.9800 EUR |
30.5900 EUR |
| 2022-10-17 |
31.7200 EUR |
26,199.6600 SOL |
30.9700 EUR |
30.6200 EUR |
31.8600 EUR |
31.7200 EUR |
| 2022-10-16 |
30.9200 EUR |
22,540.1280 SOL |
30.5000 EUR |
30.5000 EUR |
31.3800 EUR |
30.9200 EUR |
| 2022-10-15 |
30.3900 EUR |
15,845.8820 SOL |
30.8800 EUR |
30.3000 EUR |
31.0400 EUR |
30.3900 EUR |
| 2022-10-14 |
30.8300 EUR |
48,666.9260 SOL |
31.1800 EUR |
30.5000 EUR |
32.6700 EUR |
30.8300 EUR |
| 2022-10-13 |
31.3500 EUR |
95,000.0070 SOL |
32.1000 EUR |
28.8600 EUR |
32.1300 EUR |
31.3500 EUR |