Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
32.0800 EUR |
23,684.4410 SOL |
31.7800 EUR |
31.6600 EUR |
32.4600 EUR |
32.0800 EUR |
| 2022-10-11 |
32.2400 EUR |
26,704.3360 SOL |
32.9000 EUR |
31.9500 EUR |
32.9100 EUR |
32.2400 EUR |
| 2022-10-10 |
32.9500 EUR |
20,542.0090 SOL |
33.8100 EUR |
32.8400 EUR |
34.3600 EUR |
32.9500 EUR |
| 2022-10-09 |
33.6200 EUR |
7,325.5660 SOL |
33.4400 EUR |
33.3100 EUR |
34.0100 EUR |
33.6200 EUR |
| 2022-10-08 |
33.4700 EUR |
9,913.9830 SOL |
33.8700 EUR |
33.2400 EUR |
33.9500 EUR |
33.4700 EUR |
| 2022-10-07 |
33.9900 EUR |
24,629.1220 SOL |
34.0600 EUR |
33.3200 EUR |
34.4300 EUR |
33.9900 EUR |
| 2022-10-06 |
34.0400 EUR |
40,734.1900 SOL |
34.4000 EUR |
33.9600 EUR |
34.8000 EUR |
34.0400 EUR |
| 2022-10-05 |
34.3900 EUR |
33,771.1600 SOL |
34.1900 EUR |
33.6700 EUR |
34.6500 EUR |
34.3900 EUR |
| 2022-10-04 |
34.2100 EUR |
38,455.1520 SOL |
33.5100 EUR |
33.4300 EUR |
34.5900 EUR |
34.2100 EUR |
| 2022-10-03 |
33.5300 EUR |
32,411.4290 SOL |
32.7000 EUR |
32.4400 EUR |
33.9000 EUR |
33.5300 EUR |
| 2022-10-02 |
32.7600 EUR |
27,995.6510 SOL |
33.0600 EUR |
32.5500 EUR |
33.7000 EUR |
32.7600 EUR |
| 2022-10-01 |
33.1300 EUR |
19,105.3390 SOL |
33.8000 EUR |
33.0400 EUR |
33.8400 EUR |
33.1300 EUR |
| 2022-09-30 |
33.8600 EUR |
48,580.0700 SOL |
34.5300 EUR |
33.2800 EUR |
35.9500 EUR |
33.8600 EUR |
| 2022-09-29 |
34.3000 EUR |
53,253.4470 SOL |
34.2100 EUR |
33.5500 EUR |
35.1700 EUR |
34.3000 EUR |
| 2022-09-28 |
34.1100 EUR |
51,919.5810 SOL |
34.0500 EUR |
33.1400 EUR |
34.7100 EUR |
34.1100 EUR |
| 2022-09-27 |
34.2800 EUR |
68,802.6640 SOL |
35.1600 EUR |
33.4700 EUR |
36.7400 EUR |
34.2800 EUR |
| 2022-09-26 |
35.0000 EUR |
48,482.1150 SOL |
33.3400 EUR |
33.0900 EUR |
35.2500 EUR |
35.0000 EUR |
| 2022-09-25 |
33.2800 EUR |
19,384.4380 SOL |
34.6000 EUR |
32.9400 EUR |
35.1000 EUR |
33.2800 EUR |
| 2022-09-24 |
34.3100 EUR |
28,333.0520 SOL |
34.7700 EUR |
34.1700 EUR |
35.8400 EUR |
34.3100 EUR |
| 2022-09-23 |
34.9800 EUR |
40,085.7410 SOL |
33.0700 EUR |
32.0900 EUR |
35.0300 EUR |
34.9800 EUR |
| 2022-09-22 |
33.0400 EUR |
26,563.4520 SOL |
31.2000 EUR |
31.1600 EUR |
33.3600 EUR |
33.0400 EUR |
| 2022-09-21 |
31.0600 EUR |
62,447.6240 SOL |
31.5200 EUR |
30.5000 EUR |
33.8200 EUR |
31.0600 EUR |
| 2022-09-20 |
31.5500 EUR |
37,003.6150 SOL |
32.5600 EUR |
31.4000 EUR |
32.7300 EUR |
31.5500 EUR |
| 2022-09-19 |
32.6700 EUR |
46,847.1110 SOL |
31.0500 EUR |
30.5200 EUR |
32.9900 EUR |
32.6700 EUR |
| 2022-09-18 |
30.8600 EUR |
23,505.0870 SOL |
33.6000 EUR |
30.8300 EUR |
33.9400 EUR |
30.8600 EUR |
| 2022-09-17 |
33.8300 EUR |
18,158.8690 SOL |
32.1900 EUR |
32.1900 EUR |
33.8300 EUR |
33.8300 EUR |
| 2022-09-16 |
32.1400 EUR |
38,184.9520 SOL |
32.9900 EUR |
31.4800 EUR |
33.2100 EUR |
32.1400 EUR |
| 2022-09-15 |
33.2500 EUR |
57,332.1760 SOL |
34.1800 EUR |
32.3700 EUR |
34.9600 EUR |
33.2500 EUR |
| 2022-09-14 |
34.0300 EUR |
33,699.2100 SOL |
33.0600 EUR |
32.7300 EUR |
34.4100 EUR |
34.0300 EUR |
| 2022-09-13 |
33.3300 EUR |
82,611.1220 SOL |
36.9000 EUR |
33.2500 EUR |
38.4600 EUR |
33.3300 EUR |
| 2022-09-12 |
36.8700 EUR |
94,155.4670 SOL |
34.7300 EUR |
34.1900 EUR |
37.9100 EUR |
36.8700 EUR |
| 2022-09-11 |
34.7700 EUR |
32,062.3270 SOL |
34.9000 EUR |
33.8100 EUR |
35.8200 EUR |
34.7700 EUR |
| 2022-09-10 |
35.0100 EUR |
22,679.9300 SOL |
34.4700 EUR |
34.1000 EUR |
35.1900 EUR |
35.0100 EUR |
| 2022-09-09 |
34.6100 EUR |
63,299.4620 SOL |
33.6300 EUR |
33.6000 EUR |
35.7200 EUR |
34.6100 EUR |
| 2022-09-08 |
33.5900 EUR |
69,349.7220 SOL |
32.7200 EUR |
32.0600 EUR |
34.1300 EUR |
33.5900 EUR |
| 2022-09-07 |
32.8200 EUR |
28,103.6400 SOL |
31.2000 EUR |
30.7000 EUR |
32.9400 EUR |
32.8200 EUR |
| 2022-09-06 |
31.4500 EUR |
81,429.9940 SOL |
32.3400 EUR |
30.7600 EUR |
34.1700 EUR |
31.4500 EUR |
| 2022-09-05 |
32.2800 EUR |
44,470.3430 SOL |
32.4800 EUR |
31.3700 EUR |
32.7500 EUR |
32.2800 EUR |
| 2022-09-04 |
32.3200 EUR |
14,377.8140 SOL |
31.3000 EUR |
31.2000 EUR |
32.4100 EUR |
32.3200 EUR |
| 2022-09-03 |
31.2500 EUR |
16,941.2070 SOL |
31.3300 EUR |
30.9400 EUR |
31.4300 EUR |
31.2500 EUR |
| 2022-09-02 |
31.2900 EUR |
51,495.8420 SOL |
31.7700 EUR |
30.9300 EUR |
32.3200 EUR |
31.2900 EUR |
| 2022-09-01 |
31.6600 EUR |
40,225.7070 SOL |
31.3800 EUR |
30.6400 EUR |
31.9400 EUR |
31.6600 EUR |
| 2022-08-31 |
31.2000 EUR |
34,360.7420 SOL |
31.4000 EUR |
31.2000 EUR |
32.8900 EUR |
31.2000 EUR |
| 2022-08-30 |
31.5400 EUR |
60,175.9330 SOL |
32.4100 EUR |
30.5900 EUR |
33.0700 EUR |
31.5400 EUR |
| 2022-08-29 |
32.0200 EUR |
53,183.7420 SOL |
30.6600 EUR |
30.2000 EUR |
32.2200 EUR |
32.0200 EUR |
| 2022-08-28 |
31.5500 EUR |
17,902.2830 SOL |
31.7000 EUR |
31.4000 EUR |
32.3500 EUR |
31.5500 EUR |
| 2022-08-27 |
31.6700 EUR |
26,917.6290 SOL |
31.8800 EUR |
31.0200 EUR |
32.4100 EUR |
31.6700 EUR |
| 2022-08-26 |
31.8800 EUR |
75,023.9120 SOL |
35.3200 EUR |
31.5100 EUR |
35.6500 EUR |
31.8800 EUR |
| 2022-08-25 |
35.2700 EUR |
42,544.0580 SOL |
35.0300 EUR |
35.0300 EUR |
36.5500 EUR |
35.2700 EUR |
| 2022-08-24 |
35.0800 EUR |
41,801.9320 SOL |
35.8000 EUR |
34.5000 EUR |
36.5000 EUR |
35.0800 EUR |