Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
35.7500 EUR |
40,734.5390 SOL |
35.6300 EUR |
34.5200 EUR |
36.1000 EUR |
35.7500 EUR |
| 2022-08-22 |
35.1500 EUR |
66,357.0650 SOL |
36.3500 EUR |
33.7500 EUR |
36.4300 EUR |
35.1500 EUR |
| 2022-08-21 |
36.6500 EUR |
44,420.9750 SOL |
35.2000 EUR |
34.3900 EUR |
36.8800 EUR |
36.6500 EUR |
| 2022-08-20 |
34.8400 EUR |
80,682.8360 SOL |
35.8600 EUR |
34.0900 EUR |
37.1200 EUR |
34.8400 EUR |
| 2022-08-19 |
36.1000 EUR |
145,198.7090 SOL |
39.1400 EUR |
35.0000 EUR |
39.2100 EUR |
36.1000 EUR |
| 2022-08-18 |
39.1500 EUR |
50,698.0490 SOL |
39.8500 EUR |
39.0000 EUR |
40.9500 EUR |
39.1500 EUR |
| 2022-08-17 |
39.5400 EUR |
83,711.1830 SOL |
42.2800 EUR |
39.5000 EUR |
44.1700 EUR |
39.5400 EUR |
| 2022-08-16 |
42.3400 EUR |
74,132.4310 SOL |
43.0500 EUR |
41.8800 EUR |
43.7500 EUR |
42.3400 EUR |
| 2022-08-15 |
42.9200 EUR |
89,791.0950 SOL |
43.7400 EUR |
42.1000 EUR |
46.1000 EUR |
42.9200 EUR |
| 2022-08-14 |
43.9300 EUR |
43,316.7900 SOL |
45.4800 EUR |
43.4000 EUR |
46.8500 EUR |
43.9300 EUR |
| 2022-08-13 |
45.6800 EUR |
92,253.9180 SOL |
44.3300 EUR |
44.1600 EUR |
47.1000 EUR |
45.6800 EUR |
| 2022-08-12 |
44.1100 EUR |
62,220.2970 SOL |
41.4800 EUR |
40.9600 EUR |
44.1200 EUR |
44.1100 EUR |
| 2022-08-11 |
41.4700 EUR |
101,648.1870 SOL |
41.2100 EUR |
41.1000 EUR |
43.7600 EUR |
41.4700 EUR |
| 2022-08-10 |
40.8600 EUR |
91,491.8840 SOL |
39.4000 EUR |
38.3500 EUR |
41.6100 EUR |
40.8600 EUR |
| 2022-08-09 |
39.6300 EUR |
68,118.6550 SOL |
41.3700 EUR |
38.8500 EUR |
41.9500 EUR |
39.6300 EUR |
| 2022-08-08 |
41.2700 EUR |
78,029.4070 SOL |
39.9300 EUR |
39.9100 EUR |
42.8500 EUR |
41.2700 EUR |
| 2022-08-07 |
39.9900 EUR |
43,997.5040 SOL |
39.2600 EUR |
38.5400 EUR |
40.8600 EUR |
39.9900 EUR |
| 2022-08-06 |
39.3600 EUR |
26,749.8500 SOL |
39.7900 EUR |
39.2000 EUR |
40.1800 EUR |
39.3600 EUR |
| 2022-08-05 |
39.6100 EUR |
103,100.1700 SOL |
37.9400 EUR |
37.8500 EUR |
40.4000 EUR |
39.6100 EUR |
| 2022-08-04 |
37.7400 EUR |
90,650.7670 SOL |
37.8700 EUR |
37.1200 EUR |
39.0900 EUR |
37.7400 EUR |
| 2022-08-03 |
37.8900 EUR |
238,963.0310 SOL |
39.1700 EUR |
36.9300 EUR |
40.3300 EUR |
37.8900 EUR |
| 2022-08-02 |
40.3700 EUR |
100,649.3970 SOL |
40.5900 EUR |
38.9000 EUR |
41.6300 EUR |
40.3700 EUR |
| 2022-08-01 |
40.6000 EUR |
111,197.5750 SOL |
41.3700 EUR |
39.6000 EUR |
42.3000 EUR |
40.6000 EUR |
| 2022-07-31 |
41.5800 EUR |
65,889.9640 SOL |
42.8500 EUR |
41.3500 EUR |
44.2400 EUR |
41.5800 EUR |
| 2022-07-30 |
43.3800 EUR |
147,662.8380 SOL |
41.1100 EUR |
40.5300 EUR |
45.6100 EUR |
43.3800 EUR |
| 2022-07-29 |
40.9000 EUR |
178,776.3450 SOL |
42.1400 EUR |
40.4300 EUR |
43.3600 EUR |
40.9000 EUR |
| 2022-07-28 |
42.2800 EUR |
195,869.0080 SOL |
39.3500 EUR |
38.2900 EUR |
43.3400 EUR |
42.2800 EUR |
| 2022-07-27 |
39.1700 EUR |
122,298.0050 SOL |
35.9300 EUR |
35.1900 EUR |
39.5100 EUR |
39.1700 EUR |
| 2022-07-26 |
35.8100 EUR |
122,266.7740 SOL |
35.8400 EUR |
34.2800 EUR |
36.0200 EUR |
35.8100 EUR |
| 2022-07-25 |
37.0100 EUR |
118,251.0930 SOL |
40.0900 EUR |
36.5600 EUR |
40.2900 EUR |
37.0100 EUR |
| 2022-07-24 |
40.2000 EUR |
39,047.5010 SOL |
39.4300 EUR |
38.6900 EUR |
41.2200 EUR |
40.2000 EUR |
| 2022-07-23 |
39.3000 EUR |
58,972.6410 SOL |
39.7100 EUR |
37.8300 EUR |
41.1100 EUR |
39.3000 EUR |
| 2022-07-22 |
39.7600 EUR |
154,275.0560 SOL |
42.1600 EUR |
39.2100 EUR |
43.6600 EUR |
39.7600 EUR |
| 2022-07-21 |
41.8400 EUR |
202,310.4340 SOL |
41.2800 EUR |
38.8900 EUR |
43.1500 EUR |
41.8400 EUR |
| 2022-07-20 |
41.6500 EUR |
281,408.9720 SOL |
43.8500 EUR |
40.5700 EUR |
45.3100 EUR |
41.6500 EUR |
| 2022-07-19 |
43.8400 EUR |
264,687.1580 SOL |
42.8900 EUR |
41.9800 EUR |
46.2300 EUR |
43.8400 EUR |
| 2022-07-18 |
43.0400 EUR |
140,019.9120 SOL |
38.2400 EUR |
38.2000 EUR |
43.2000 EUR |
43.0400 EUR |
| 2022-07-17 |
38.4900 EUR |
60,593.1700 SOL |
39.3700 EUR |
37.9600 EUR |
40.7400 EUR |
38.4900 EUR |
| 2022-07-16 |
39.1000 EUR |
84,911.3390 SOL |
37.0900 EUR |
36.0800 EUR |
40.0500 EUR |
39.1000 EUR |
| 2022-07-15 |
37.1800 EUR |
80,238.6310 SOL |
37.0200 EUR |
36.4500 EUR |
38.7500 EUR |
37.1800 EUR |
| 2022-07-14 |
36.6700 EUR |
134,704.7010 SOL |
34.8700 EUR |
33.5100 EUR |
37.2000 EUR |
36.6700 EUR |
| 2022-07-13 |
34.6400 EUR |
101,078.6990 SOL |
32.5100 EUR |
31.7800 EUR |
34.8500 EUR |
34.6400 EUR |
| 2022-07-12 |
32.8800 EUR |
72,707.8610 SOL |
33.2000 EUR |
32.5700 EUR |
34.3600 EUR |
32.8800 EUR |
| 2022-07-11 |
33.3600 EUR |
65,335.8420 SOL |
36.0100 EUR |
33.0900 EUR |
36.0300 EUR |
33.3600 EUR |
| 2022-07-10 |
35.9700 EUR |
27,160.6490 SOL |
37.4000 EUR |
35.6000 EUR |
37.4600 EUR |
35.9700 EUR |
| 2022-07-09 |
37.3100 EUR |
25,145.8240 SOL |
37.4500 EUR |
37.1000 EUR |
38.2000 EUR |
37.3100 EUR |
| 2022-07-08 |
37.7400 EUR |
75,117.6830 SOL |
37.7900 EUR |
35.9300 EUR |
38.9600 EUR |
37.7400 EUR |
| 2022-07-07 |
37.6000 EUR |
71,024.4630 SOL |
36.3600 EUR |
35.6700 EUR |
38.6500 EUR |
37.6000 EUR |
| 2022-07-06 |
36.4700 EUR |
89,489.4800 SOL |
34.6000 EUR |
33.8900 EUR |
36.8800 EUR |
36.4700 EUR |
| 2022-07-05 |
34.8100 EUR |
87,860.7890 SOL |
35.2000 EUR |
32.2100 EUR |
35.4100 EUR |
34.8100 EUR |