Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
35.1200 EUR |
69,035.9630 SOL |
31.9500 EUR |
31.1000 EUR |
35.3700 EUR |
35.1200 EUR |
| 2022-07-03 |
32.0200 EUR |
28,776.1880 SOL |
31.9500 EUR |
30.8400 EUR |
32.2800 EUR |
32.0200 EUR |
| 2022-07-02 |
32.1200 EUR |
39,708.1540 SOL |
31.3400 EUR |
30.5300 EUR |
32.7000 EUR |
32.1200 EUR |
| 2022-07-01 |
31.7900 EUR |
120,591.8040 SOL |
32.1900 EUR |
30.4200 EUR |
33.7600 EUR |
31.7900 EUR |
| 2022-06-30 |
31.4300 EUR |
113,847.5970 SOL |
32.5700 EUR |
29.6400 EUR |
32.6800 EUR |
31.4300 EUR |
| 2022-06-29 |
32.0800 EUR |
97,348.3730 SOL |
33.5100 EUR |
31.6500 EUR |
34.2600 EUR |
32.0800 EUR |
| 2022-06-28 |
33.5500 EUR |
89,392.6010 SOL |
36.5800 EUR |
33.3000 EUR |
37.8400 EUR |
33.5500 EUR |
| 2022-06-27 |
36.6300 EUR |
66,951.6210 SOL |
37.2600 EUR |
35.7400 EUR |
38.9800 EUR |
36.6300 EUR |
| 2022-06-26 |
37.3600 EUR |
53,847.8890 SOL |
40.0100 EUR |
37.0700 EUR |
40.2500 EUR |
37.3600 EUR |
| 2022-06-25 |
39.9600 EUR |
51,572.9460 SOL |
39.6500 EUR |
37.6500 EUR |
40.4000 EUR |
39.9600 EUR |
| 2022-06-24 |
40.3900 EUR |
90,554.8470 SOL |
36.1800 EUR |
35.8000 EUR |
40.4400 EUR |
40.3900 EUR |
| 2022-06-23 |
35.9200 EUR |
107,273.8610 SOL |
32.1700 EUR |
32.0800 EUR |
36.5300 EUR |
35.9200 EUR |
| 2022-06-22 |
32.2200 EUR |
120,798.8380 SOL |
34.5600 EUR |
32.0000 EUR |
34.8600 EUR |
32.2200 EUR |
| 2022-06-21 |
34.6700 EUR |
103,007.2130 SOL |
33.4500 EUR |
32.4700 EUR |
37.0700 EUR |
34.6700 EUR |
| 2022-06-20 |
32.8500 EUR |
75,376.2050 SOL |
32.6400 EUR |
30.1000 EUR |
34.9000 EUR |
32.8500 EUR |
| 2022-06-19 |
32.6600 EUR |
114,697.4080 SOL |
30.7900 EUR |
27.3400 EUR |
33.7000 EUR |
32.6600 EUR |
| 2022-06-18 |
30.0300 EUR |
86,075.5790 SOL |
29.1400 EUR |
25.8600 EUR |
30.5400 EUR |
30.0300 EUR |
| 2022-06-17 |
29.5700 EUR |
73,790.5750 SOL |
28.5100 EUR |
27.7400 EUR |
30.5400 EUR |
29.5700 EUR |
| 2022-06-16 |
28.3100 EUR |
148,846.1920 SOL |
33.1900 EUR |
28.0000 EUR |
34.3900 EUR |
28.3100 EUR |
| 2022-06-15 |
32.6200 EUR |
256,350.8200 SOL |
28.3000 EUR |
25.5100 EUR |
33.3100 EUR |
32.6200 EUR |
| 2022-06-14 |
28.3000 EUR |
214,457.7110 SOL |
27.4200 EUR |
24.8900 EUR |
30.8700 EUR |
28.3000 EUR |
| 2022-06-13 |
26.2900 EUR |
343,186.5950 SOL |
29.2200 EUR |
24.8200 EUR |
29.6100 EUR |
26.2900 EUR |
| 2022-06-12 |
29.3400 EUR |
129,998.0270 SOL |
32.1900 EUR |
29.1000 EUR |
32.8000 EUR |
29.3400 EUR |
| 2022-06-11 |
32.2300 EUR |
107,459.4170 SOL |
35.2400 EUR |
31.5500 EUR |
36.0400 EUR |
32.2300 EUR |
| 2022-06-10 |
35.3000 EUR |
117,642.3690 SOL |
37.5400 EUR |
34.9900 EUR |
38.4300 EUR |
35.3000 EUR |
| 2022-06-09 |
37.4000 EUR |
115,683.4620 SOL |
36.2000 EUR |
35.8900 EUR |
39.1100 EUR |
37.4000 EUR |
| 2022-06-08 |
36.2400 EUR |
90,786.4750 SOL |
36.7200 EUR |
35.8400 EUR |
38.2800 EUR |
36.2400 EUR |
| 2022-06-07 |
37.0100 EUR |
165,799.9000 SOL |
39.5300 EUR |
34.8600 EUR |
39.8600 EUR |
37.0100 EUR |
| 2022-06-06 |
39.8300 EUR |
122,510.1310 SOL |
35.8700 EUR |
35.7500 EUR |
41.6900 EUR |
39.8300 EUR |
| 2022-06-05 |
35.9500 EUR |
80,454.3240 SOL |
36.4000 EUR |
35.3000 EUR |
37.5000 EUR |
35.9500 EUR |
| 2022-06-04 |
36.3700 EUR |
121,048.6350 SOL |
35.7300 EUR |
33.3500 EUR |
36.8500 EUR |
36.3700 EUR |
| 2022-06-03 |
35.4300 EUR |
86,686.6210 SOL |
38.0500 EUR |
35.1100 EUR |
38.5600 EUR |
35.4300 EUR |
| 2022-06-02 |
38.2000 EUR |
101,122.0070 SOL |
37.6100 EUR |
35.7400 EUR |
38.7200 EUR |
38.2000 EUR |
| 2022-06-01 |
37.8100 EUR |
147,439.1040 SOL |
42.6200 EUR |
37.1100 EUR |
42.9400 EUR |
37.8100 EUR |
| 2022-05-31 |
42.8200 EUR |
133,376.0430 SOL |
43.6900 EUR |
41.6300 EUR |
44.8100 EUR |
42.8200 EUR |
| 2022-05-30 |
43.9500 EUR |
192,250.9320 SOL |
41.9000 EUR |
41.2100 EUR |
44.8700 EUR |
43.9500 EUR |
| 2022-05-29 |
41.7300 EUR |
120,584.4620 SOL |
41.2000 EUR |
38.9200 EUR |
42.5000 EUR |
41.7300 EUR |
| 2022-05-28 |
41.1800 EUR |
103,223.0610 SOL |
38.3500 EUR |
37.5700 EUR |
41.6500 EUR |
41.1800 EUR |
| 2022-05-27 |
38.0000 EUR |
233,459.3760 SOL |
40.4200 EUR |
37.1000 EUR |
40.8900 EUR |
38.0000 EUR |
| 2022-05-26 |
41.0300 EUR |
246,378.8130 SOL |
44.7700 EUR |
38.9700 EUR |
45.4200 EUR |
41.0300 EUR |
| 2022-05-25 |
45.1300 EUR |
86,211.3230 SOL |
46.1000 EUR |
44.5800 EUR |
47.1700 EUR |
45.1300 EUR |
| 2022-05-24 |
46.2100 EUR |
165,149.5020 SOL |
45.8700 EUR |
43.8700 EUR |
47.2500 EUR |
46.2100 EUR |
| 2022-05-23 |
45.9900 EUR |
129,783.6030 SOL |
49.5900 EUR |
45.4700 EUR |
51.2100 EUR |
45.9900 EUR |
| 2022-05-22 |
49.9700 EUR |
119,023.5920 SOL |
47.5400 EUR |
46.9800 EUR |
50.2100 EUR |
49.9700 EUR |
| 2022-05-21 |
47.6000 EUR |
55,356.6850 SOL |
46.7800 EUR |
45.7900 EUR |
48.4300 EUR |
47.6000 EUR |
| 2022-05-20 |
46.9100 EUR |
163,918.0220 SOL |
49.2200 EUR |
45.2200 EUR |
50.6400 EUR |
46.9100 EUR |
| 2022-05-19 |
49.5600 EUR |
137,657.2600 SOL |
47.6200 EUR |
45.9400 EUR |
51.0000 EUR |
49.5600 EUR |
| 2022-05-18 |
47.8200 EUR |
159,705.7270 SOL |
54.0100 EUR |
47.3100 EUR |
54.7600 EUR |
47.8200 EUR |
| 2022-05-17 |
54.4000 EUR |
106,939.6250 SOL |
51.5100 EUR |
50.3400 EUR |
55.2100 EUR |
54.4000 EUR |
| 2022-05-16 |
52.0500 EUR |
119,297.0100 SOL |
56.5200 EUR |
49.8800 EUR |
56.5200 EUR |
52.0500 EUR |