Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
56.1000 EUR |
131,368.7970 SOL |
50.4200 EUR |
47.6700 EUR |
56.2300 EUR |
56.1000 EUR |
| 2022-05-14 |
50.1000 EUR |
179,630.3280 SOL |
47.0200 EUR |
44.0700 EUR |
51.7000 EUR |
50.1000 EUR |
| 2022-05-13 |
46.6400 EUR |
282,766.2420 SOL |
42.9500 EUR |
42.3000 EUR |
54.3200 EUR |
46.6400 EUR |
| 2022-05-12 |
43.0900 EUR |
425,387.0470 SOL |
48.2800 EUR |
34.9000 EUR |
52.6000 EUR |
43.0900 EUR |
| 2022-05-11 |
46.3100 EUR |
379,013.5500 SOL |
63.4700 EUR |
41.1200 EUR |
64.8900 EUR |
46.3100 EUR |
| 2022-05-10 |
63.2400 EUR |
220,032.2840 SOL |
58.7700 EUR |
56.9300 EUR |
70.1800 EUR |
63.2400 EUR |
| 2022-05-09 |
61.2500 EUR |
102,318.0980 SOL |
71.7100 EUR |
59.5100 EUR |
73.3700 EUR |
61.2500 EUR |
| 2022-05-08 |
71.6100 EUR |
48,502.4870 SOL |
74.8400 EUR |
69.7500 EUR |
75.2600 EUR |
71.6100 EUR |
| 2022-05-07 |
75.0600 EUR |
35,955.3720 SOL |
77.5100 EUR |
73.0900 EUR |
78.0700 EUR |
75.0600 EUR |
| 2022-05-06 |
77.4600 EUR |
54,984.6810 SOL |
79.9900 EUR |
75.6500 EUR |
80.4400 EUR |
77.4600 EUR |
| 2022-05-05 |
80.2300 EUR |
92,947.4880 SOL |
87.4000 EUR |
77.2700 EUR |
89.6000 EUR |
80.2300 EUR |
| 2022-05-04 |
87.2800 EUR |
62,081.4170 SOL |
81.6200 EUR |
81.2000 EUR |
87.6600 EUR |
87.2800 EUR |
| 2022-05-03 |
81.6400 EUR |
24,382.5640 SOL |
83.1700 EUR |
80.4400 EUR |
84.4700 EUR |
81.6400 EUR |
| 2022-05-02 |
84.0000 EUR |
36,468.2380 SOL |
85.0800 EUR |
81.0500 EUR |
86.3100 EUR |
84.0000 EUR |
| 2022-05-01 |
85.1500 EUR |
45,348.7540 SOL |
80.3800 EUR |
80.0000 EUR |
88.3600 EUR |
85.1500 EUR |
| 2022-04-30 |
79.7600 EUR |
38,230.4970 SOL |
89.1600 EUR |
77.9400 EUR |
90.1000 EUR |
79.7600 EUR |
| 2022-04-29 |
89.1500 EUR |
37,855.9220 SOL |
93.6000 EUR |
87.5500 EUR |
93.7200 EUR |
89.1500 EUR |
| 2022-04-28 |
93.3200 EUR |
45,000.0680 SOL |
93.0000 EUR |
91.7000 EUR |
95.4800 EUR |
93.3200 EUR |
| 2022-04-27 |
93.3400 EUR |
39,629.0450 SOL |
89.8700 EUR |
89.2600 EUR |
95.4200 EUR |
93.3400 EUR |
| 2022-04-26 |
89.6000 EUR |
63,041.4410 SOL |
94.2900 EUR |
88.9900 EUR |
95.1100 EUR |
89.6000 EUR |
| 2022-04-25 |
94.6100 EUR |
51,417.6360 SOL |
91.8500 EUR |
87.9800 EUR |
94.7500 EUR |
94.6100 EUR |
| 2022-04-24 |
92.0600 EUR |
29,583.7990 SOL |
93.3300 EUR |
91.4000 EUR |
94.7700 EUR |
92.0600 EUR |
| 2022-04-23 |
93.4100 EUR |
23,306.5490 SOL |
93.0800 EUR |
91.1700 EUR |
95.3900 EUR |
93.4100 EUR |
| 2022-04-22 |
93.4400 EUR |
48,325.1110 SOL |
93.9800 EUR |
91.8700 EUR |
95.5400 EUR |
93.4400 EUR |
| 2022-04-21 |
93.8100 EUR |
68,588.0100 SOL |
97.2300 EUR |
92.2800 EUR |
101.0100 EUR |
93.8100 EUR |
| 2022-04-20 |
97.7900 EUR |
46,181.8160 SOL |
100.5300 EUR |
96.2500 EUR |
102.3300 EUR |
97.7900 EUR |
| 2022-04-19 |
100.3500 EUR |
47,838.4080 SOL |
95.0000 EUR |
93.7800 EUR |
100.7500 EUR |
100.3500 EUR |
| 2022-04-18 |
95.0800 EUR |
63,593.5640 SOL |
92.6200 EUR |
87.7800 EUR |
95.2300 EUR |
95.0800 EUR |
| 2022-04-17 |
92.2600 EUR |
50,194.6590 SOL |
94.5700 EUR |
92.1500 EUR |
97.6100 EUR |
92.2600 EUR |
| 2022-04-16 |
94.8600 EUR |
23,013.4150 SOL |
93.8000 EUR |
93.2000 EUR |
95.7800 EUR |
94.8600 EUR |
| 2022-04-15 |
93.7300 EUR |
32,511.4470 SOL |
93.0700 EUR |
92.0600 EUR |
95.2500 EUR |
93.7300 EUR |
| 2022-04-14 |
93.0800 EUR |
94,851.7190 SOL |
96.2300 EUR |
91.2000 EUR |
98.7100 EUR |
93.0800 EUR |
| 2022-04-13 |
96.3200 EUR |
101,256.7350 SOL |
95.5300 EUR |
92.4600 EUR |
97.6100 EUR |
96.3200 EUR |
| 2022-04-12 |
95.4900 EUR |
107,428.3890 SOL |
91.6100 EUR |
90.5500 EUR |
100.7100 EUR |
95.4900 EUR |
| 2022-04-11 |
91.2800 EUR |
90,781.3910 SOL |
102.0300 EUR |
90.2000 EUR |
102.7600 EUR |
91.2800 EUR |
| 2022-04-10 |
102.9500 EUR |
63,715.1250 SOL |
104.0900 EUR |
101.0900 EUR |
106.7600 EUR |
102.9500 EUR |
| 2022-04-09 |
103.6200 EUR |
48,320.4920 SOL |
101.1500 EUR |
99.6200 EUR |
104.6700 EUR |
103.6200 EUR |
| 2022-04-08 |
100.3100 EUR |
86,174.1570 SOL |
109.2300 EUR |
99.7900 EUR |
112.7300 EUR |
100.3100 EUR |
| 2022-04-07 |
109.3700 EUR |
101,982.2860 SOL |
103.7000 EUR |
101.7300 EUR |
110.3500 EUR |
109.3700 EUR |
| 2022-04-06 |
106.5700 EUR |
156,316.9020 SOL |
116.1700 EUR |
105.0500 EUR |
117.1000 EUR |
106.5700 EUR |
| 2022-04-05 |
116.0800 EUR |
52,811.8670 SOL |
120.5300 EUR |
115.6100 EUR |
124.6600 EUR |
116.0800 EUR |
| 2022-04-04 |
120.4300 EUR |
100,908.3160 SOL |
123.8100 EUR |
114.7600 EUR |
125.3400 EUR |
120.4300 EUR |
| 2022-04-03 |
123.5000 EUR |
67,655.6570 SOL |
119.9600 EUR |
118.3800 EUR |
127.8000 EUR |
123.5000 EUR |
| 2022-04-02 |
121.5600 EUR |
83,081.1580 SOL |
121.4000 EUR |
120.4100 EUR |
130.0000 EUR |
121.5600 EUR |
| 2022-04-01 |
121.6500 EUR |
107,482.1110 SOL |
111.1000 EUR |
106.2200 EUR |
125.3400 EUR |
121.6500 EUR |
| 2022-03-31 |
110.6500 EUR |
136,860.6280 SOL |
108.2500 EUR |
107.5000 EUR |
116.8700 EUR |
110.6500 EUR |
| 2022-03-30 |
107.6700 EUR |
158,655.3050 SOL |
100.5000 EUR |
96.4900 EUR |
112.1800 EUR |
107.6700 EUR |
| 2022-03-29 |
100.5400 EUR |
141,663.7590 SOL |
96.2300 EUR |
96.0300 EUR |
104.2300 EUR |
100.5400 EUR |
| 2022-03-28 |
97.3900 EUR |
120,751.0520 SOL |
97.3900 EUR |
95.9400 EUR |
103.7700 EUR |
97.3900 EUR |
| 2022-03-27 |
96.0700 EUR |
42,251.1160 SOL |
92.6100 EUR |
90.0200 EUR |
96.4100 EUR |
96.0700 EUR |