Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
92.9600 EUR |
37,393.8710 SOL |
89.8600 EUR |
88.9400 EUR |
94.1700 EUR |
92.9600 EUR |
| 2022-03-25 |
89.4700 EUR |
113,831.9470 SOL |
92.9400 EUR |
88.3100 EUR |
95.0500 EUR |
89.4700 EUR |
| 2022-03-24 |
93.0100 EUR |
149,583.3360 SOL |
86.2400 EUR |
84.9000 EUR |
94.3300 EUR |
93.0100 EUR |
| 2022-03-23 |
86.3000 EUR |
78,622.8950 SOL |
81.9400 EUR |
80.9100 EUR |
87.6200 EUR |
86.3000 EUR |
| 2022-03-22 |
82.0500 EUR |
81,520.6730 SOL |
80.3400 EUR |
80.0000 EUR |
85.1800 EUR |
82.0500 EUR |
| 2022-03-21 |
80.4000 EUR |
82,356.1530 SOL |
80.1900 EUR |
78.5900 EUR |
82.8500 EUR |
80.4000 EUR |
| 2022-03-20 |
80.3000 EUR |
47,372.4320 SOL |
83.4800 EUR |
79.3800 EUR |
83.6600 EUR |
80.3000 EUR |
| 2022-03-19 |
83.6100 EUR |
51,304.1680 SOL |
81.2700 EUR |
80.7500 EUR |
85.6600 EUR |
83.6100 EUR |
| 2022-03-18 |
81.0900 EUR |
89,270.9290 SOL |
79.1600 EUR |
76.5300 EUR |
83.5400 EUR |
81.0900 EUR |
| 2022-03-17 |
79.0600 EUR |
64,210.0700 SOL |
79.6500 EUR |
78.5200 EUR |
82.1000 EUR |
79.0600 EUR |
| 2022-03-16 |
78.7600 EUR |
70,559.0460 SOL |
75.6200 EUR |
74.3100 EUR |
78.8300 EUR |
78.7600 EUR |
| 2022-03-15 |
76.1000 EUR |
55,060.3120 SOL |
74.2800 EUR |
71.8000 EUR |
78.6100 EUR |
76.1000 EUR |
| 2022-03-14 |
74.2300 EUR |
51,672.9260 SOL |
72.0200 EUR |
71.4900 EUR |
74.9200 EUR |
74.2300 EUR |
| 2022-03-13 |
72.2600 EUR |
30,365.3850 SOL |
74.5700 EUR |
71.2100 EUR |
76.4000 EUR |
72.2600 EUR |
| 2022-03-12 |
74.9300 EUR |
17,945.7930 SOL |
73.9700 EUR |
73.9200 EUR |
75.8300 EUR |
74.9300 EUR |
| 2022-03-11 |
74.2600 EUR |
48,816.4580 SOL |
75.2000 EUR |
72.9500 EUR |
76.5800 EUR |
74.2600 EUR |
| 2022-03-10 |
75.5800 EUR |
82,762.8290 SOL |
79.6800 EUR |
73.0900 EUR |
80.1600 EUR |
75.5800 EUR |
| 2022-03-09 |
79.8800 EUR |
87,667.9860 SOL |
75.5100 EUR |
75.2000 EUR |
82.1200 EUR |
79.8800 EUR |
| 2022-03-08 |
75.3200 EUR |
56,946.5570 SOL |
75.4200 EUR |
74.7400 EUR |
77.8200 EUR |
75.3200 EUR |
| 2022-03-07 |
75.4400 EUR |
73,908.6660 SOL |
77.7600 EUR |
73.7400 EUR |
79.4800 EUR |
75.4400 EUR |
| 2022-03-06 |
77.6500 EUR |
38,271.8880 SOL |
81.8300 EUR |
77.3500 EUR |
82.3600 EUR |
77.6500 EUR |
| 2022-03-05 |
82.1100 EUR |
45,794.2240 SOL |
80.8900 EUR |
78.7100 EUR |
83.5800 EUR |
82.1100 EUR |
| 2022-03-04 |
80.7700 EUR |
114,446.9990 SOL |
86.3200 EUR |
79.6800 EUR |
86.6000 EUR |
80.7700 EUR |
| 2022-03-03 |
86.8600 EUR |
78,773.4490 SOL |
90.4200 EUR |
85.0500 EUR |
91.5400 EUR |
86.8600 EUR |
| 2022-03-02 |
91.1400 EUR |
168,046.1140 SOL |
88.5600 EUR |
87.0000 EUR |
95.9900 EUR |
91.1400 EUR |
| 2022-03-01 |
88.1500 EUR |
157,679.4010 SOL |
88.8500 EUR |
84.2800 EUR |
91.5400 EUR |
88.1500 EUR |
| 2022-02-28 |
88.6900 EUR |
171,521.4480 SOL |
76.5700 EUR |
75.3000 EUR |
91.4300 EUR |
88.6900 EUR |
| 2022-02-27 |
76.1300 EUR |
144,687.1460 SOL |
80.1800 EUR |
75.3000 EUR |
81.8100 EUR |
76.1300 EUR |
| 2022-02-26 |
80.6400 EUR |
91,873.4190 SOL |
82.3300 EUR |
79.3000 EUR |
84.4200 EUR |
80.6400 EUR |
| 2022-02-25 |
82.3700 EUR |
148,705.5680 SOL |
79.8600 EUR |
77.4900 EUR |
84.3500 EUR |
82.3700 EUR |
| 2022-02-24 |
78.7700 EUR |
318,987.6690 SOL |
74.9000 EUR |
67.2400 EUR |
83.7800 EUR |
78.7700 EUR |
| 2022-02-23 |
74.9900 EUR |
162,831.0670 SOL |
76.3300 EUR |
74.9000 EUR |
82.4000 EUR |
74.9900 EUR |
| 2022-02-22 |
76.4100 EUR |
142,861.4410 SOL |
73.5200 EUR |
71.7700 EUR |
77.2000 EUR |
76.4100 EUR |
| 2022-02-21 |
74.3500 EUR |
170,187.7780 SOL |
80.1900 EUR |
73.8400 EUR |
84.5600 EUR |
74.3500 EUR |
| 2022-02-20 |
81.0700 EUR |
139,527.3490 SOL |
80.6900 EUR |
75.5800 EUR |
83.0000 EUR |
81.0700 EUR |
| 2022-02-19 |
80.9700 EUR |
60,965.1270 SOL |
79.4000 EUR |
78.3300 EUR |
81.9400 EUR |
80.9700 EUR |
| 2022-02-18 |
79.8400 EUR |
124,709.0490 SOL |
82.2600 EUR |
78.9400 EUR |
84.8400 EUR |
79.8400 EUR |
| 2022-02-17 |
82.3200 EUR |
129,524.4010 SOL |
89.5600 EUR |
81.3400 EUR |
90.4100 EUR |
82.3200 EUR |
| 2022-02-16 |
90.4500 EUR |
119,816.9000 SOL |
92.8400 EUR |
86.5400 EUR |
92.8400 EUR |
90.4500 EUR |
| 2022-02-15 |
92.5500 EUR |
111,023.5270 SOL |
85.4500 EUR |
85.3500 EUR |
93.2000 EUR |
92.5500 EUR |
| 2022-02-14 |
85.3200 EUR |
99,825.2910 SOL |
81.7300 EUR |
80.0000 EUR |
86.6300 EUR |
85.3200 EUR |
| 2022-02-13 |
82.2300 EUR |
71,167.1530 SOL |
84.6200 EUR |
80.5700 EUR |
85.9700 EUR |
82.2300 EUR |
| 2022-02-12 |
84.3000 EUR |
81,756.9430 SOL |
85.0000 EUR |
81.9500 EUR |
88.1000 EUR |
84.3000 EUR |
| 2022-02-11 |
85.0600 EUR |
187,020.2010 SOL |
93.1300 EUR |
83.8300 EUR |
95.1300 EUR |
85.0600 EUR |
| 2022-02-10 |
93.5600 EUR |
151,944.3220 SOL |
99.8700 EUR |
92.8400 EUR |
100.6000 EUR |
93.5600 EUR |
| 2022-02-09 |
99.9700 EUR |
131,038.4000 SOL |
99.5200 EUR |
95.7600 EUR |
102.5500 EUR |
99.9700 EUR |
| 2022-02-08 |
99.7000 EUR |
197,626.2720 SOL |
102.8900 EUR |
96.1500 EUR |
105.4800 EUR |
99.7000 EUR |
| 2022-02-07 |
102.9500 EUR |
145,789.9360 SOL |
100.7900 EUR |
98.5000 EUR |
106.7200 EUR |
102.9500 EUR |
| 2022-02-06 |
100.6100 EUR |
74,273.7350 SOL |
99.4500 EUR |
97.4800 EUR |
101.5800 EUR |
100.6100 EUR |
| 2022-02-05 |
99.7500 EUR |
157,936.1080 SOL |
98.3500 EUR |
96.3700 EUR |
103.7000 EUR |
99.7500 EUR |