Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
98.2800 EUR |
238,168.6340 SOL |
89.1200 EUR |
87.7500 EUR |
98.6100 EUR |
98.2800 EUR |
| 2022-02-03 |
87.9000 EUR |
183,442.1650 SOL |
90.2300 EUR |
83.2300 EUR |
91.3500 EUR |
87.9000 EUR |
| 2022-02-02 |
90.6200 EUR |
220,502.1940 SOL |
97.6700 EUR |
85.7100 EUR |
99.7500 EUR |
90.6200 EUR |
| 2022-02-01 |
97.8200 EUR |
263,724.2340 SOL |
88.6500 EUR |
88.2200 EUR |
101.1200 EUR |
97.8200 EUR |
| 2022-01-31 |
88.6900 EUR |
158,453.0470 SOL |
83.7700 EUR |
79.9800 EUR |
90.4100 EUR |
88.6900 EUR |
| 2022-01-30 |
83.8600 EUR |
83,836.6650 SOL |
86.4200 EUR |
82.1000 EUR |
87.6900 EUR |
83.8600 EUR |
| 2022-01-29 |
85.3700 EUR |
120,626.6620 SOL |
81.9300 EUR |
81.2800 EUR |
88.8600 EUR |
85.3700 EUR |
| 2022-01-28 |
81.9100 EUR |
161,004.2390 SOL |
80.4200 EUR |
78.4100 EUR |
83.9800 EUR |
81.9100 EUR |
| 2022-01-27 |
79.5700 EUR |
217,635.6700 SOL |
81.9800 EUR |
76.3400 EUR |
84.9400 EUR |
79.5700 EUR |
| 2022-01-26 |
82.6100 EUR |
225,211.3310 SOL |
84.0000 EUR |
79.4700 EUR |
92.9900 EUR |
82.6100 EUR |
| 2022-01-25 |
84.5600 EUR |
185,300.6200 SOL |
81.3100 EUR |
77.3500 EUR |
88.7400 EUR |
84.5600 EUR |
| 2022-01-24 |
81.3800 EUR |
445,706.9520 SOL |
88.0900 EUR |
71.5400 EUR |
88.1900 EUR |
81.3800 EUR |
| 2022-01-23 |
87.6500 EUR |
202,474.8960 SOL |
83.6400 EUR |
82.3900 EUR |
93.0500 EUR |
87.6500 EUR |
| 2022-01-22 |
83.1700 EUR |
393,971.5780 SOL |
99.1200 EUR |
77.4100 EUR |
100.8100 EUR |
83.1700 EUR |
| 2022-01-21 |
98.9700 EUR |
196,609.2090 SOL |
112.7500 EUR |
93.6900 EUR |
115.4400 EUR |
98.9700 EUR |
| 2022-01-20 |
115.0500 EUR |
73,542.5590 SOL |
119.4200 EUR |
115.0200 EUR |
126.9200 EUR |
115.0500 EUR |
| 2022-01-19 |
120.3100 EUR |
70,821.6380 SOL |
125.0500 EUR |
117.2600 EUR |
126.1600 EUR |
120.3100 EUR |
| 2022-01-18 |
123.9000 EUR |
61,225.7270 SOL |
122.5500 EUR |
118.3100 EUR |
124.9700 EUR |
123.9000 EUR |
| 2022-01-17 |
122.8700 EUR |
78,963.7540 SOL |
129.8800 EUR |
120.2700 EUR |
130.0400 EUR |
122.8700 EUR |
| 2022-01-16 |
129.5700 EUR |
39,967.3470 SOL |
129.5400 EUR |
128.2200 EUR |
133.2600 EUR |
129.5700 EUR |
| 2022-01-15 |
129.6400 EUR |
27,738.5540 SOL |
128.2000 EUR |
126.4400 EUR |
131.2000 EUR |
129.6400 EUR |
| 2022-01-14 |
128.0500 EUR |
69,446.9270 SOL |
127.9900 EUR |
124.0400 EUR |
131.4600 EUR |
128.0500 EUR |
| 2022-01-13 |
128.0200 EUR |
71,091.4300 SOL |
132.5700 EUR |
127.1000 EUR |
137.6400 EUR |
128.0200 EUR |
| 2022-01-12 |
132.6100 EUR |
105,907.0620 SOL |
123.6600 EUR |
121.7500 EUR |
134.1000 EUR |
132.6100 EUR |
| 2022-01-11 |
123.5800 EUR |
71,505.7440 SOL |
120.0000 EUR |
118.0000 EUR |
126.4400 EUR |
123.5800 EUR |
| 2022-01-10 |
119.9800 EUR |
78,130.7010 SOL |
124.0400 EUR |
115.1800 EUR |
126.9100 EUR |
119.9800 EUR |
| 2022-01-09 |
124.1400 EUR |
57,221.5250 SOL |
125.2500 EUR |
121.5000 EUR |
128.5400 EUR |
124.1400 EUR |
| 2022-01-08 |
126.9100 EUR |
91,956.4710 SOL |
120.1300 EUR |
117.3000 EUR |
130.6900 EUR |
126.9100 EUR |
| 2022-01-07 |
120.1600 EUR |
121,492.2510 SOL |
133.1400 EUR |
117.5500 EUR |
133.4200 EUR |
120.1600 EUR |
| 2022-01-06 |
134.5100 EUR |
68,098.7850 SOL |
136.7300 EUR |
129.1300 EUR |
136.9900 EUR |
134.5100 EUR |
| 2022-01-05 |
137.3300 EUR |
60,505.8400 SOL |
148.6400 EUR |
128.0800 EUR |
151.5500 EUR |
137.3300 EUR |
| 2022-01-04 |
148.7600 EUR |
38,775.4930 SOL |
150.8700 EUR |
147.3800 EUR |
154.0000 EUR |
148.7600 EUR |
| 2022-01-03 |
150.9900 EUR |
35,927.4950 SOL |
155.3700 EUR |
147.7700 EUR |
155.4200 EUR |
150.9900 EUR |
| 2022-01-02 |
155.3900 EUR |
22,373.7370 SOL |
157.6200 EUR |
153.5300 EUR |
158.0500 EUR |
155.3900 EUR |
| 2022-01-01 |
156.7600 EUR |
27,053.4490 SOL |
149.6500 EUR |
149.6000 EUR |
157.8400 EUR |
156.7600 EUR |
| 2021-12-31 |
150.2900 EUR |
68,287.7700 SOL |
152.1900 EUR |
147.4400 EUR |
157.1800 EUR |
150.2900 EUR |
| 2021-12-30 |
152.0900 EUR |
67,293.4830 SOL |
150.3200 EUR |
148.3500 EUR |
155.3000 EUR |
152.0900 EUR |
| 2021-12-29 |
150.3800 EUR |
69,495.8970 SOL |
156.7800 EUR |
150.0000 EUR |
159.7800 EUR |
150.3800 EUR |
| 2021-12-28 |
157.1000 EUR |
110,499.0710 SOL |
172.8100 EUR |
156.1100 EUR |
172.8500 EUR |
157.1000 EUR |
| 2021-12-27 |
174.9600 EUR |
50,498.7120 SOL |
174.9800 EUR |
172.4200 EUR |
180.8800 EUR |
174.9600 EUR |
| 2021-12-26 |
175.1000 EUR |
54,164.8720 SOL |
170.9500 EUR |
168.4900 EUR |
177.4800 EUR |
175.1000 EUR |
| 2021-12-25 |
169.4700 EUR |
30,900.5090 SOL |
168.5000 EUR |
167.5300 EUR |
172.7000 EUR |
169.4700 EUR |
| 2021-12-24 |
168.2300 EUR |
63,160.9140 SOL |
167.7400 EUR |
162.9000 EUR |
174.7210 EUR |
168.2300 EUR |
| 2021-12-23 |
168.1200 EUR |
63,423.8420 SOL |
157.5000 EUR |
155.0000 EUR |
170.9000 EUR |
168.1200 EUR |
| 2021-12-22 |
157.6600 EUR |
63,953.7260 SOL |
159.3000 EUR |
156.4500 EUR |
166.4700 EUR |
157.6600 EUR |
| 2021-12-21 |
159.6000 EUR |
56,473.3790 SOL |
154.3400 EUR |
150.9000 EUR |
161.9000 EUR |
159.6000 EUR |
| 2021-12-20 |
154.9000 EUR |
64,807.9960 SOL |
159.8800 EUR |
149.2300 EUR |
161.1700 EUR |
154.9000 EUR |
| 2021-12-19 |
160.4200 EUR |
52,881.2820 SOL |
162.7600 EUR |
158.6200 EUR |
168.5570 EUR |
160.4200 EUR |
| 2021-12-18 |
163.0700 EUR |
60,787.0980 SOL |
156.2100 EUR |
152.2400 EUR |
163.9700 EUR |
163.0700 EUR |
| 2021-12-17 |
155.5500 EUR |
101,793.4570 SOL |
156.2200 EUR |
148.7700 EUR |
161.1100 EUR |
155.5500 EUR |