Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
159.1870 EUR |
212,256.6390 SOL |
172.3840 EUR |
152.4000 EUR |
177.1700 EUR |
159.1870 EUR |
| 2021-10-26 |
171.7920 EUR |
100,622.3090 SOL |
180.6500 EUR |
169.5610 EUR |
184.5000 EUR |
171.7920 EUR |
| 2021-10-25 |
181.9140 EUR |
140,958.2300 SOL |
173.8980 EUR |
170.2590 EUR |
188.6920 EUR |
181.9140 EUR |
| 2021-10-24 |
174.5500 EUR |
126,169.8430 SOL |
170.0560 EUR |
159.3690 EUR |
176.0970 EUR |
174.5500 EUR |
| 2021-10-23 |
169.5320 EUR |
87,455.2450 SOL |
168.6230 EUR |
165.0000 EUR |
176.7370 EUR |
169.5320 EUR |
| 2021-10-22 |
168.9810 EUR |
229,392.8830 SOL |
163.8590 EUR |
161.7300 EUR |
184.5600 EUR |
168.9810 EUR |
| 2021-10-21 |
163.9370 EUR |
242,388.7650 SOL |
151.5180 EUR |
151.5030 EUR |
166.7730 EUR |
163.9370 EUR |
| 2021-10-20 |
147.9530 EUR |
113,412.0790 SOL |
134.0090 EUR |
133.2000 EUR |
149.9090 EUR |
147.9530 EUR |
| 2021-10-19 |
134.5790 EUR |
42,846.7120 SOL |
135.3890 EUR |
131.6630 EUR |
136.8000 EUR |
134.5790 EUR |
| 2021-10-18 |
135.4020 EUR |
49,308.2330 SOL |
137.7940 EUR |
133.5340 EUR |
140.0890 EUR |
135.4020 EUR |
| 2021-10-17 |
136.9810 EUR |
76,282.0950 SOL |
135.1420 EUR |
132.0000 EUR |
143.4500 EUR |
136.9810 EUR |
| 2021-10-16 |
135.3260 EUR |
62,842.7990 SOL |
140.3440 EUR |
134.2390 EUR |
141.6000 EUR |
135.3260 EUR |
| 2021-10-15 |
139.1760 EUR |
136,621.7500 SOL |
129.2830 EUR |
126.5390 EUR |
141.3170 EUR |
139.1760 EUR |
| 2021-10-14 |
129.3780 EUR |
81,109.5470 SOL |
127.7180 EUR |
127.0000 EUR |
134.1300 EUR |
129.3780 EUR |
| 2021-10-13 |
127.6070 EUR |
74,201.9530 SOL |
132.0940 EUR |
124.8000 EUR |
134.9100 EUR |
127.6070 EUR |
| 2021-10-12 |
132.5700 EUR |
119,366.9760 SOL |
125.3840 EUR |
119.3820 EUR |
133.3670 EUR |
132.5700 EUR |
| 2021-10-11 |
124.4330 EUR |
82,540.0760 SOL |
127.3450 EUR |
121.5200 EUR |
133.1200 EUR |
124.4330 EUR |
| 2021-10-10 |
127.9470 EUR |
55,074.4470 SOL |
135.2130 EUR |
126.1710 EUR |
136.7330 EUR |
127.9470 EUR |
| 2021-10-09 |
135.4580 EUR |
77,997.5120 SOL |
137.3160 EUR |
133.2000 EUR |
139.6300 EUR |
135.4580 EUR |
| 2021-10-08 |
136.2700 EUR |
141,127.3620 SOL |
133.6120 EUR |
131.8520 EUR |
145.9860 EUR |
136.2700 EUR |
| 2021-10-07 |
133.0650 EUR |
133,190.1120 SOL |
132.7280 EUR |
129.9070 EUR |
139.5950 EUR |
133.0650 EUR |
| 2021-10-06 |
133.8570 EUR |
203,942.1120 SOL |
141.9290 EUR |
130.0000 EUR |
142.6510 EUR |
133.8570 EUR |
| 2021-10-05 |
141.5140 EUR |
110,741.2600 SOL |
143.8280 EUR |
137.8000 EUR |
146.5690 EUR |
141.5140 EUR |
| 2021-10-04 |
144.9970 EUR |
134,370.1230 SOL |
148.7970 EUR |
139.5630 EUR |
148.9550 EUR |
144.9970 EUR |
| 2021-10-03 |
149.4520 EUR |
161,305.9120 SOL |
145.6360 EUR |
142.6170 EUR |
153.1200 EUR |
149.4520 EUR |
| 2021-10-02 |
145.2990 EUR |
173,089.7130 SOL |
139.2040 EUR |
134.6950 EUR |
150.8400 EUR |
145.2990 EUR |
| 2021-10-01 |
138.8230 EUR |
244,871.9180 SOL |
122.2700 EUR |
119.4350 EUR |
142.2610 EUR |
138.8230 EUR |
| 2021-09-30 |
121.2260 EUR |
143,784.4700 SOL |
116.6980 EUR |
115.4880 EUR |
123.3910 EUR |
121.2260 EUR |
| 2021-09-29 |
116.2190 EUR |
129,524.9710 SOL |
113.1580 EUR |
113.1500 EUR |
120.2890 EUR |
116.2190 EUR |
| 2021-09-28 |
114.1090 EUR |
152,635.5630 SOL |
116.6150 EUR |
109.7900 EUR |
119.3140 EUR |
114.1090 EUR |
| 2021-09-27 |
116.3390 EUR |
192,847.8420 SOL |
115.6590 EUR |
114.1240 EUR |
127.3450 EUR |
116.3390 EUR |
| 2021-09-26 |
115.6510 EUR |
164,308.8780 SOL |
116.2310 EUR |
106.7830 EUR |
120.1370 EUR |
115.6510 EUR |
| 2021-09-25 |
115.4800 EUR |
109,049.8400 SOL |
119.1130 EUR |
113.9550 EUR |
123.1030 EUR |
115.4800 EUR |
| 2021-09-24 |
119.8550 EUR |
347,012.7350 SOL |
127.8110 EUR |
109.0900 EUR |
128.9260 EUR |
119.8550 EUR |
| 2021-09-23 |
127.0970 EUR |
212,206.7570 SOL |
126.8250 EUR |
121.4950 EUR |
130.2850 EUR |
127.0970 EUR |
| 2021-09-22 |
126.9610 EUR |
393,048.1390 SOL |
105.9110 EUR |
104.2380 EUR |
129.6640 EUR |
126.9610 EUR |
| 2021-09-21 |
105.0840 EUR |
486,874.3350 SOL |
113.0640 EUR |
99.0000 EUR |
123.5310 EUR |
105.0840 EUR |
| 2021-09-20 |
112.3220 EUR |
361,053.8830 SOL |
130.4080 EUR |
111.0190 EUR |
130.8240 EUR |
112.3220 EUR |
| 2021-09-19 |
131.3850 EUR |
139,778.7070 SOL |
144.4750 EUR |
128.6750 EUR |
146.0080 EUR |
131.3850 EUR |
| 2021-09-18 |
144.8100 EUR |
246,212.2000 SOL |
126.1580 EUR |
123.0750 EUR |
146.5190 EUR |
144.8100 EUR |
| 2021-09-17 |
125.1390 EUR |
239,710.5850 SOL |
129.4320 EUR |
113.8030 EUR |
130.3160 EUR |
125.1390 EUR |
| 2021-09-16 |
128.0630 EUR |
122,466.6610 SOL |
134.1430 EUR |
125.1450 EUR |
138.4020 EUR |
128.0630 EUR |
| 2021-09-15 |
134.0890 EUR |
186,656.2940 SOL |
134.4800 EUR |
130.2520 EUR |
140.9800 EUR |
134.0890 EUR |
| 2021-09-14 |
132.0000 EUR |
239,121.4840 SOL |
143.0120 EUR |
120.5100 EUR |
145.5570 EUR |
132.0000 EUR |
| 2021-09-13 |
142.9540 EUR |
292,147.4870 SOL |
147.5250 EUR |
127.6930 EUR |
148.3190 EUR |
142.9540 EUR |
| 2021-09-12 |
147.9890 EUR |
167,888.1950 SOL |
151.7220 EUR |
144.1270 EUR |
154.0000 EUR |
147.9890 EUR |
| 2021-09-11 |
150.3660 EUR |
233,318.9150 SOL |
152.1550 EUR |
148.4950 EUR |
163.9710 EUR |
150.3660 EUR |
| 2021-09-10 |
151.3690 EUR |
321,510.9920 SOL |
158.8440 EUR |
141.8570 EUR |
166.8540 EUR |
151.3690 EUR |
| 2021-09-09 |
157.9450 EUR |
476,291.6150 SOL |
161.6960 EUR |
152.8840 EUR |
183.0800 EUR |
157.9450 EUR |
| 2021-09-08 |
160.3020 EUR |
563,295.6800 SOL |
146.5830 EUR |
124.0000 EUR |
167.9490 EUR |
160.3020 EUR |