Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
145.3480 EUR |
645,030.5080 SOL |
138.1610 EUR |
111.1110 EUR |
170.0000 EUR |
145.3480 EUR |
| 2021-09-06 |
138.1840 EUR |
250,379.5740 SOL |
119.4260 EUR |
115.9750 EUR |
140.0000 EUR |
138.1840 EUR |
| 2021-09-05 |
119.7960 EUR |
144,594.9370 SOL |
117.0960 EUR |
113.5470 EUR |
122.1530 EUR |
119.7960 EUR |
| 2021-09-04 |
117.8910 EUR |
182,447.8140 SOL |
123.2460 EUR |
114.2550 EUR |
126.7640 EUR |
117.8910 EUR |
| 2021-09-03 |
123.1950 EUR |
385,134.5860 SOL |
108.1420 EUR |
108.1420 EUR |
125.3130 EUR |
123.1950 EUR |
| 2021-09-02 |
108.1460 EUR |
221,957.5210 SOL |
93.4870 EUR |
92.2490 EUR |
111.2690 EUR |
108.1460 EUR |
| 2021-09-01 |
92.9150 EUR |
198,969.8530 SOL |
91.4750 EUR |
89.8640 EUR |
101.2310 EUR |
92.9150 EUR |
| 2021-08-31 |
92.4080 EUR |
421,395.1630 SOL |
93.4630 EUR |
87.2810 EUR |
109.9560 EUR |
92.4080 EUR |
| 2021-08-30 |
92.2310 EUR |
301,037.6550 SOL |
80.1050 EUR |
79.5000 EUR |
98.9770 EUR |
92.2310 EUR |
| 2021-08-29 |
79.6380 EUR |
92,990.4260 SOL |
81.5370 EUR |
76.7020 EUR |
82.8940 EUR |
79.6380 EUR |
| 2021-08-28 |
82.6920 EUR |
142,788.2450 SOL |
74.6760 EUR |
72.6920 EUR |
83.0000 EUR |
82.6920 EUR |
| 2021-08-27 |
74.6650 EUR |
184,313.8620 SOL |
63.6630 EUR |
61.7850 EUR |
75.3660 EUR |
74.6650 EUR |
| 2021-08-26 |
65.0020 EUR |
197,359.6330 SOL |
61.1880 EUR |
56.2930 EUR |
66.6460 EUR |
65.0020 EUR |
| 2021-08-25 |
60.9160 EUR |
115,022.5310 SOL |
59.9920 EUR |
56.3440 EUR |
61.9980 EUR |
60.9160 EUR |
| 2021-08-24 |
59.8690 EUR |
163,336.4880 SOL |
64.4880 EUR |
58.4030 EUR |
67.6970 EUR |
59.8690 EUR |
| 2021-08-23 |
64.3000 EUR |
97,437.4500 SOL |
62.6200 EUR |
61.0210 EUR |
65.3750 EUR |
64.3000 EUR |
| 2021-08-22 |
62.9430 EUR |
97,741.3330 SOL |
63.2130 EUR |
60.9680 EUR |
66.3600 EUR |
62.9430 EUR |
| 2021-08-21 |
63.3280 EUR |
132,498.8710 SOL |
67.1870 EUR |
62.1430 EUR |
70.0960 EUR |
63.3280 EUR |
| 2021-08-20 |
67.3100 EUR |
164,575.1220 SOL |
62.2800 EUR |
60.6510 EUR |
68.3950 EUR |
67.3100 EUR |
| 2021-08-19 |
62.1360 EUR |
178,598.4980 SOL |
62.3640 EUR |
58.5170 EUR |
64.4780 EUR |
62.1360 EUR |
| 2021-08-18 |
64.4700 EUR |
281,686.1330 SOL |
54.6450 EUR |
51.1800 EUR |
68.7710 EUR |
64.4700 EUR |
| 2021-08-17 |
55.7160 EUR |
296,939.9280 SOL |
52.6950 EUR |
50.2010 EUR |
63.7760 EUR |
55.7160 EUR |
| 2021-08-16 |
53.6380 EUR |
365,291.5040 SOL |
45.4420 EUR |
44.3450 EUR |
61.3000 EUR |
53.6380 EUR |
| 2021-08-15 |
45.0170 EUR |
153,656.1790 SOL |
37.5320 EUR |
36.8620 EUR |
46.3840 EUR |
45.0170 EUR |
| 2021-08-14 |
37.4110 EUR |
52,871.8950 SOL |
37.9290 EUR |
36.3010 EUR |
38.0780 EUR |
37.4110 EUR |
| 2021-08-13 |
37.3530 EUR |
41,606.5620 SOL |
35.1690 EUR |
34.7170 EUR |
37.9540 EUR |
37.3530 EUR |
| 2021-08-12 |
35.0470 EUR |
55,286.7740 SOL |
35.3940 EUR |
33.4310 EUR |
36.9990 EUR |
35.0470 EUR |
| 2021-08-11 |
35.6560 EUR |
46,757.9600 SOL |
34.8110 EUR |
34.8110 EUR |
38.2160 EUR |
35.6560 EUR |
| 2021-08-10 |
34.7970 EUR |
44,196.3040 SOL |
32.9060 EUR |
32.3690 EUR |
35.5690 EUR |
34.7970 EUR |
| 2021-08-09 |
33.0490 EUR |
35,533.6710 SOL |
32.2850 EUR |
31.0000 EUR |
34.0890 EUR |
33.0490 EUR |
| 2021-08-08 |
32.0870 EUR |
135,289.2040 SOL |
33.5410 EUR |
31.3180 EUR |
33.5840 EUR |
32.0870 EUR |
| 2021-08-07 |
33.2700 EUR |
91,786.1230 SOL |
33.5120 EUR |
31.9050 EUR |
34.4970 EUR |
33.2700 EUR |
| 2021-08-06 |
33.5240 EUR |
58,241.0370 SOL |
31.5000 EUR |
30.1870 EUR |
34.6520 EUR |
33.5240 EUR |
| 2021-08-05 |
31.6080 EUR |
43,606.9140 SOL |
30.1870 EUR |
29.9980 EUR |
32.2500 EUR |
31.6080 EUR |
| 2021-08-04 |
30.3900 EUR |
50,998.8440 SOL |
28.6920 EUR |
28.0610 EUR |
30.9790 EUR |
30.3900 EUR |
| 2021-08-03 |
28.9330 EUR |
58,888.2180 SOL |
27.9010 EUR |
27.2620 EUR |
30.8100 EUR |
28.9330 EUR |
| 2021-08-02 |
28.0940 EUR |
67,314.8530 SOL |
28.8100 EUR |
27.7790 EUR |
30.2730 EUR |
28.0940 EUR |
| 2021-08-01 |
28.5480 EUR |
58,678.4340 SOL |
30.9820 EUR |
28.0960 EUR |
31.0340 EUR |
28.5480 EUR |
| 2021-07-31 |
30.7830 EUR |
59,138.4020 SOL |
27.2900 EUR |
26.6870 EUR |
30.8200 EUR |
30.7830 EUR |
| 2021-07-30 |
27.0080 EUR |
65,290.1940 SOL |
26.3080 EUR |
25.1760 EUR |
27.8500 EUR |
27.0080 EUR |
| 2021-07-29 |
26.3530 EUR |
43,520.8670 SOL |
23.3260 EUR |
23.0820 EUR |
26.8230 EUR |
26.3530 EUR |
| 2021-07-28 |
23.4110 EUR |
28,938.1350 SOL |
23.7420 EUR |
23.2080 EUR |
24.3770 EUR |
23.4110 EUR |
| 2021-07-27 |
23.6520 EUR |
45,995.7780 SOL |
23.8030 EUR |
22.7320 EUR |
24.5280 EUR |
23.6520 EUR |
| 2021-07-26 |
24.0810 EUR |
166,152.6070 SOL |
23.9660 EUR |
23.5940 EUR |
26.3120 EUR |
24.0810 EUR |
| 2021-07-25 |
23.8790 EUR |
30,242.4280 SOL |
24.2490 EUR |
22.5460 EUR |
24.4610 EUR |
23.8790 EUR |
| 2021-07-24 |
24.1920 EUR |
31,471.0660 SOL |
24.2200 EUR |
23.8800 EUR |
25.0700 EUR |
24.1920 EUR |
| 2021-07-23 |
23.7770 EUR |
22,161.8280 SOL |
23.3740 EUR |
22.4370 EUR |
24.3200 EUR |
23.7770 EUR |
| 2021-07-22 |
23.5170 EUR |
27,823.4620 SOL |
22.5730 EUR |
22.0000 EUR |
23.9820 EUR |
23.5170 EUR |
| 2021-07-21 |
22.3590 EUR |
44,026.2600 SOL |
19.9350 EUR |
19.4090 EUR |
23.2740 EUR |
22.3590 EUR |
| 2021-07-20 |
20.1770 EUR |
48,351.4940 SOL |
20.7980 EUR |
18.7870 EUR |
21.1280 EUR |
20.1770 EUR |