Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
20.8040 EUR |
31,863.1320 SOL |
22.4660 EUR |
20.3510 EUR |
22.6150 EUR |
20.8040 EUR |
| 2021-07-18 |
22.6850 EUR |
6,894.8000 SOL |
22.6970 EUR |
22.4000 EUR |
23.5080 EUR |
22.6850 EUR |
| 2021-07-17 |
22.6220 EUR |
16,618.5030 SOL |
22.2750 EUR |
22.0310 EUR |
23.5550 EUR |
22.6220 EUR |
| 2021-07-16 |
22.3340 EUR |
18,407.7830 SOL |
23.9480 EUR |
22.2000 EUR |
24.9190 EUR |
22.3340 EUR |
| 2021-07-15 |
23.9500 EUR |
15,768.9050 SOL |
26.4180 EUR |
23.7210 EUR |
26.5550 EUR |
23.9500 EUR |
| 2021-07-14 |
26.2170 EUR |
37,294.0140 SOL |
24.6460 EUR |
23.2000 EUR |
26.5550 EUR |
26.2170 EUR |
| 2021-07-13 |
24.9600 EUR |
16,694.5560 SOL |
25.8860 EUR |
24.4850 EUR |
26.1870 EUR |
24.9600 EUR |
| 2021-07-12 |
26.1120 EUR |
19,834.4080 SOL |
27.1730 EUR |
25.3810 EUR |
27.5200 EUR |
26.1120 EUR |
| 2021-07-11 |
27.0650 EUR |
7,098.7380 SOL |
26.8310 EUR |
26.4830 EUR |
27.3880 EUR |
27.0650 EUR |
| 2021-07-10 |
26.8760 EUR |
13,987.5870 SOL |
28.0430 EUR |
26.2180 EUR |
28.7930 EUR |
26.8760 EUR |
| 2021-07-09 |
28.1370 EUR |
14,136.8460 SOL |
27.8330 EUR |
27.0470 EUR |
29.1020 EUR |
28.1370 EUR |
| 2021-07-08 |
28.1900 EUR |
39,075.1990 SOL |
31.0520 EUR |
27.6340 EUR |
31.2390 EUR |
28.1900 EUR |
| 2021-07-07 |
31.0450 EUR |
30,491.1550 SOL |
28.9250 EUR |
28.7630 EUR |
32.2540 EUR |
31.0450 EUR |
| 2021-07-06 |
28.9940 EUR |
21,609.7200 SOL |
27.8820 EUR |
27.8150 EUR |
29.5480 EUR |
28.9940 EUR |
| 2021-07-05 |
28.0600 EUR |
15,079.7230 SOL |
28.8480 EUR |
27.4000 EUR |
29.0480 EUR |
28.0600 EUR |
| 2021-07-04 |
29.0870 EUR |
15,433.1980 SOL |
29.0630 EUR |
28.3520 EUR |
29.9200 EUR |
29.0870 EUR |
| 2021-07-03 |
28.8840 EUR |
14,628.6620 SOL |
28.8450 EUR |
28.1000 EUR |
29.8230 EUR |
28.8840 EUR |
| 2021-07-02 |
28.5030 EUR |
16,368.0050 SOL |
28.0710 EUR |
26.5820 EUR |
28.6470 EUR |
28.5030 EUR |
| 2021-07-01 |
28.3770 EUR |
15,136.0220 SOL |
29.8230 EUR |
27.2300 EUR |
30.0450 EUR |
28.3770 EUR |
| 2021-06-30 |
30.2010 EUR |
25,643.3510 SOL |
28.3150 EUR |
26.6970 EUR |
30.3010 EUR |
30.2010 EUR |
| 2021-06-29 |
28.8150 EUR |
24,677.0400 SOL |
27.6900 EUR |
27.4440 EUR |
30.1480 EUR |
28.8150 EUR |
| 2021-06-28 |
27.7220 EUR |
23,368.9140 SOL |
26.8180 EUR |
26.0550 EUR |
28.7410 EUR |
27.7220 EUR |
| 2021-06-27 |
26.1940 EUR |
22,403.2740 SOL |
24.7900 EUR |
24.5550 EUR |
26.3290 EUR |
26.1940 EUR |
| 2021-06-26 |
24.1090 EUR |
32,083.0350 SOL |
24.1060 EUR |
22.4690 EUR |
25.2220 EUR |
24.1090 EUR |
| 2021-06-25 |
24.2630 EUR |
22,505.3730 SOL |
26.3180 EUR |
23.4270 EUR |
27.5730 EUR |
24.2630 EUR |
| 2021-06-24 |
26.6420 EUR |
24,761.0290 SOL |
26.0550 EUR |
23.9060 EUR |
27.6000 EUR |
26.6420 EUR |
| 2021-06-23 |
25.8950 EUR |
47,216.2100 SOL |
22.7770 EUR |
21.6160 EUR |
27.6710 EUR |
25.8950 EUR |
| 2021-06-22 |
22.5000 EUR |
57,422.5860 SOL |
22.0000 EUR |
17.0000 EUR |
24.0800 EUR |
22.5000 EUR |
| 2021-06-21 |
22.2760 EUR |
44,383.5800 SOL |
29.8020 EUR |
21.7760 EUR |
29.8020 EUR |
22.2760 EUR |
| 2021-06-20 |
29.7550 EUR |
155,511.8480 SOL |
29.6930 EUR |
26.4440 EUR |
30.2440 EUR |
29.7550 EUR |
| 2021-06-19 |
29.7340 EUR |
52,158.2350 SOL |
31.0790 EUR |
29.4900 EUR |
31.5750 EUR |
29.7340 EUR |
| 2021-06-18 |
30.9430 EUR |
21,948.2220 SOL |
32.9970 EUR |
29.5380 EUR |
33.2070 EUR |
30.9430 EUR |
| 2021-06-17 |
32.9120 EUR |
3,126.1240 SOL |
33.6390 EUR |
32.1420 EUR |
33.6390 EUR |
32.9120 EUR |