Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
151.6500 EUR |
25,036.0080 SOL |
150.2000 EUR |
148.9600 EUR |
154.0300 EUR |
151.6500 EUR |
| 2024-06-02 |
150.6700 EUR |
30,132.2390 SOL |
153.1100 EUR |
148.6700 EUR |
153.9800 EUR |
150.6700 EUR |
| 2024-06-01 |
152.9500 EUR |
12,439.5370 SOL |
152.5700 EUR |
152.5100 EUR |
154.7700 EUR |
152.9500 EUR |
| 2024-05-31 |
152.5000 EUR |
37,289.8500 SOL |
154.0200 EUR |
150.9700 EUR |
157.2800 EUR |
152.5000 EUR |
| 2024-05-30 |
153.9400 EUR |
46,685.2360 SOL |
155.6400 EUR |
151.3600 EUR |
159.0900 EUR |
153.9400 EUR |
| 2024-05-29 |
156.7200 EUR |
38,426.4660 SOL |
155.6100 EUR |
153.9600 EUR |
160.0700 EUR |
156.7200 EUR |
| 2024-05-28 |
155.7300 EUR |
45,216.4310 SOL |
156.2200 EUR |
151.5700 EUR |
159.0900 EUR |
155.7300 EUR |
| 2024-05-27 |
157.2400 EUR |
30,581.1390 SOL |
150.6200 EUR |
150.5800 EUR |
158.5000 EUR |
157.2400 EUR |
| 2024-05-26 |
150.9700 EUR |
31,346.4900 SOL |
155.2900 EUR |
148.3800 EUR |
155.2900 EUR |
150.9700 EUR |
| 2024-05-25 |
155.3300 EUR |
14,784.2650 SOL |
154.6200 EUR |
153.1400 EUR |
157.3900 EUR |
155.3300 EUR |
| 2024-05-24 |
154.5000 EUR |
42,089.7210 SOL |
162.5900 EUR |
150.0800 EUR |
162.5900 EUR |
154.5000 EUR |
| 2024-05-23 |
161.8600 EUR |
46,869.7790 SOL |
163.3300 EUR |
153.0000 EUR |
167.3500 EUR |
161.8600 EUR |
| 2024-05-22 |
163.2200 EUR |
36,544.1170 SOL |
163.5800 EUR |
160.9800 EUR |
169.0800 EUR |
163.2200 EUR |
| 2024-05-21 |
164.0000 EUR |
46,875.2050 SOL |
171.1400 EUR |
160.0900 EUR |
173.0000 EUR |
164.0000 EUR |
| 2024-05-20 |
171.4500 EUR |
49,872.4800 SOL |
156.5800 EUR |
154.1800 EUR |
173.2400 EUR |
171.4500 EUR |
| 2024-05-19 |
156.6800 EUR |
25,358.4700 SOL |
158.6900 EUR |
152.8200 EUR |
161.4000 EUR |
156.6800 EUR |
| 2024-05-18 |
158.7700 EUR |
33,889.5330 SOL |
155.9200 EUR |
155.3000 EUR |
162.0000 EUR |
158.7700 EUR |
| 2024-05-17 |
155.8600 EUR |
49,968.1530 SOL |
146.7700 EUR |
146.6600 EUR |
158.2500 EUR |
155.8600 EUR |
| 2024-05-16 |
145.1900 EUR |
45,759.5670 SOL |
145.5900 EUR |
142.4000 EUR |
151.3500 EUR |
145.1900 EUR |
| 2024-05-15 |
143.2200 EUR |
43,109.3060 SOL |
131.3700 EUR |
130.5000 EUR |
144.0900 EUR |
143.2200 EUR |
| 2024-05-14 |
131.5600 EUR |
36,785.8000 SOL |
136.6600 EUR |
131.1100 EUR |
138.0200 EUR |
131.5600 EUR |
| 2024-05-13 |
136.1800 EUR |
41,230.2430 SOL |
133.4200 EUR |
127.9800 EUR |
139.5500 EUR |
136.1800 EUR |
| 2024-05-12 |
133.0600 EUR |
13,197.1930 SOL |
135.1000 EUR |
132.5000 EUR |
137.1800 EUR |
133.0600 EUR |
| 2024-05-11 |
135.1800 EUR |
16,554.3900 SOL |
135.7200 EUR |
133.0900 EUR |
137.1900 EUR |
135.1800 EUR |
| 2024-05-10 |
135.0900 EUR |
43,352.1320 SOL |
141.6700 EUR |
134.4000 EUR |
144.4200 EUR |
135.0900 EUR |
| 2024-05-09 |
140.4400 EUR |
42,013.1060 SOL |
132.2400 EUR |
131.0000 EUR |
142.2100 EUR |
140.4400 EUR |
| 2024-05-08 |
131.5000 EUR |
48,285.9960 SOL |
137.9600 EUR |
130.2500 EUR |
139.4600 EUR |
131.5000 EUR |
| 2024-05-07 |
139.7600 EUR |
48,985.9210 SOL |
142.0100 EUR |
139.5500 EUR |
147.8900 EUR |
139.7600 EUR |
| 2024-05-06 |
143.5400 EUR |
65,235.9300 SOL |
135.5100 EUR |
135.1200 EUR |
145.6300 EUR |
143.5400 EUR |
| 2024-05-05 |
134.7600 EUR |
20,435.9030 SOL |
135.8900 EUR |
133.1800 EUR |
137.5200 EUR |
134.7600 EUR |
| 2024-05-04 |
135.8300 EUR |
32,101.4180 SOL |
133.6300 EUR |
132.4000 EUR |
138.6500 EUR |
135.8300 EUR |
| 2024-05-03 |
133.5400 EUR |
47,198.8850 SOL |
128.4600 EUR |
126.6400 EUR |
134.8300 EUR |
133.5400 EUR |
| 2024-05-02 |
129.7100 EUR |
43,796.9320 SOL |
124.2300 EUR |
123.8100 EUR |
131.3000 EUR |
129.7100 EUR |
| 2024-05-01 |
124.9000 EUR |
85,313.5680 SOL |
118.8300 EUR |
111.2700 EUR |
126.6500 EUR |
124.9000 EUR |
| 2024-04-30 |
119.1600 EUR |
19,714.5290 SOL |
116.2300 EUR |
113.4700 EUR |
120.5900 EUR |
119.1600 EUR |
| 2024-04-29 |
128.0500 EUR |
43,454.9110 SOL |
128.6900 EUR |
124.3800 EUR |
129.6900 EUR |
128.0500 EUR |
| 2024-04-28 |
129.4800 EUR |
35,394.0380 SOL |
132.2800 EUR |
128.9600 EUR |
135.1700 EUR |
129.4800 EUR |
| 2024-04-27 |
132.6400 EUR |
38,020.6850 SOL |
130.2100 EUR |
124.4700 EUR |
133.7700 EUR |
132.6400 EUR |
| 2024-04-26 |
130.3600 EUR |
38,328.7750 SOL |
133.5600 EUR |
129.8400 EUR |
136.4700 EUR |
130.3600 EUR |
| 2024-04-25 |
135.3000 EUR |
46,909.5590 SOL |
137.7400 EUR |
132.9000 EUR |
139.7200 EUR |
135.3000 EUR |
| 2024-04-24 |
138.5500 EUR |
11,616.1760 SOL |
140.5100 EUR |
137.8600 EUR |
141.2500 EUR |
138.5500 EUR |
| 2024-04-23 |
144.9200 EUR |
15,957.9060 SOL |
149.0900 EUR |
144.4500 EUR |
149.5300 EUR |
144.9200 EUR |
| 2024-04-22 |
148.3800 EUR |
43,801.9320 SOL |
139.7100 EUR |
137.6000 EUR |
148.6800 EUR |
148.3800 EUR |
| 2024-04-21 |
139.7900 EUR |
23,743.8840 SOL |
141.8500 EUR |
137.8800 EUR |
144.2200 EUR |
139.7900 EUR |
| 2024-04-20 |
141.6400 EUR |
36,090.3600 SOL |
133.5900 EUR |
131.3400 EUR |
143.2800 EUR |
141.6400 EUR |
| 2024-04-19 |
132.7000 EUR |
71,335.4100 SOL |
133.5300 EUR |
121.1800 EUR |
138.5100 EUR |
132.7000 EUR |
| 2024-04-18 |
132.4800 EUR |
52,348.5570 SOL |
123.6200 EUR |
119.7400 EUR |
133.3000 EUR |
132.4800 EUR |
| 2024-04-17 |
125.6200 EUR |
84,703.0820 SOL |
128.2200 EUR |
119.4000 EUR |
134.3400 EUR |
125.6200 EUR |
| 2024-04-16 |
128.4600 EUR |
89,895.2730 SOL |
130.3300 EUR |
119.1700 EUR |
132.3900 EUR |
128.4600 EUR |
| 2024-04-15 |
131.4200 EUR |
93,770.5300 SOL |
142.2600 EUR |
125.9600 EUR |
146.8300 EUR |
131.4200 EUR |