Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
91.4000 EUR |
42,342.5050 SOL |
96.2000 EUR |
87.2800 EUR |
96.4000 EUR |
91.4000 EUR |
| 2024-01-04 |
96.0300 EUR |
49,904.9480 SOL |
90.4400 EUR |
88.3600 EUR |
98.9100 EUR |
96.0300 EUR |
| 2024-01-03 |
90.2500 EUR |
109,266.8590 SOL |
97.5800 EUR |
77.4000 EUR |
100.4000 EUR |
90.2500 EUR |
| 2024-01-02 |
98.9300 EUR |
80,539.4280 SOL |
99.7300 EUR |
97.5000 EUR |
106.1900 EUR |
98.9300 EUR |
| 2024-01-01 |
98.2200 EUR |
33,489.3340 SOL |
92.5000 EUR |
92.1600 EUR |
99.3300 EUR |
98.2200 EUR |
| 2023-12-31 |
93.1800 EUR |
20,344.8420 SOL |
92.6500 EUR |
90.4000 EUR |
95.5000 EUR |
93.1800 EUR |
| 2023-12-30 |
92.6100 EUR |
23,173.4700 SOL |
96.5800 EUR |
91.4000 EUR |
97.5000 EUR |
92.6100 EUR |
| 2023-12-29 |
95.5600 EUR |
63,014.4400 SOL |
92.2500 EUR |
89.8000 EUR |
99.6500 EUR |
95.5600 EUR |
| 2023-12-28 |
92.7400 EUR |
89,818.6400 SOL |
96.2100 EUR |
87.4300 EUR |
98.7000 EUR |
92.7400 EUR |
| 2023-12-27 |
96.9000 EUR |
65,693.5560 SOL |
102.4000 EUR |
94.2000 EUR |
104.3500 EUR |
96.9000 EUR |
| 2023-12-26 |
102.1800 EUR |
101,085.2620 SOL |
110.0400 EUR |
92.4700 EUR |
110.2600 EUR |
102.1800 EUR |
| 2023-12-25 |
108.8100 EUR |
104,294.8780 SOL |
102.5900 EUR |
98.5000 EUR |
114.8600 EUR |
108.8100 EUR |
| 2023-12-24 |
102.1900 EUR |
114,858.5170 SOL |
98.5200 EUR |
97.8200 EUR |
107.4900 EUR |
102.1900 EUR |
| 2023-12-23 |
97.7600 EUR |
86,324.1880 SOL |
89.2700 EUR |
84.4400 EUR |
100.1000 EUR |
97.7600 EUR |
| 2023-12-22 |
88.2400 EUR |
116,540.8100 SOL |
85.5500 EUR |
82.1000 EUR |
90.5000 EUR |
88.2400 EUR |
| 2023-12-21 |
85.1400 EUR |
145,642.6500 SOL |
75.2300 EUR |
74.0200 EUR |
86.7800 EUR |
85.1400 EUR |
| 2023-12-20 |
74.3100 EUR |
134,169.4850 SOL |
66.5000 EUR |
66.4800 EUR |
76.7700 EUR |
74.3100 EUR |
| 2023-12-19 |
66.5100 EUR |
61,968.4280 SOL |
68.2800 EUR |
65.3900 EUR |
69.8300 EUR |
66.5100 EUR |
| 2023-12-18 |
68.1400 EUR |
84,764.4730 SOL |
65.0500 EUR |
61.3100 EUR |
69.1400 EUR |
68.1400 EUR |
| 2023-12-17 |
65.8700 EUR |
41,482.0580 SOL |
67.6800 EUR |
65.5800 EUR |
68.8600 EUR |
65.8700 EUR |
| 2023-12-16 |
67.7800 EUR |
58,625.8110 SOL |
66.5400 EUR |
65.4600 EUR |
70.9400 EUR |
67.7800 EUR |
| 2023-12-15 |
68.7500 EUR |
88,630.2950 SOL |
68.8500 EUR |
67.3100 EUR |
72.4900 EUR |
68.7500 EUR |
| 2023-12-14 |
69.0400 EUR |
74,156.7260 SOL |
65.0900 EUR |
62.7300 EUR |
69.3500 EUR |
69.0400 EUR |
| 2023-12-13 |
65.9600 EUR |
95,613.5350 SOL |
63.4900 EUR |
59.0800 EUR |
66.8100 EUR |
65.9600 EUR |
| 2023-12-12 |
63.4700 EUR |
100,579.4880 SOL |
65.5200 EUR |
60.9000 EUR |
67.2300 EUR |
63.4700 EUR |
| 2023-12-11 |
64.6900 EUR |
99,781.9650 SOL |
69.6200 EUR |
61.3500 EUR |
69.6600 EUR |
64.6900 EUR |
| 2023-12-10 |
69.1600 EUR |
49,107.8890 SOL |
67.5700 EUR |
65.7000 EUR |
69.4100 EUR |
69.1600 EUR |
| 2023-12-09 |
67.3900 EUR |
96,562.2220 SOL |
69.8800 EUR |
66.6000 EUR |
72.3100 EUR |
67.3900 EUR |
| 2023-12-08 |
68.1400 EUR |
124,975.5530 SOL |
63.0200 EUR |
63.0100 EUR |
68.9800 EUR |
68.1400 EUR |
| 2023-12-07 |
62.5900 EUR |
104,640.7380 SOL |
57.5800 EUR |
57.2900 EUR |
64.3100 EUR |
62.5900 EUR |
| 2023-12-06 |
58.2200 EUR |
116,589.9620 SOL |
56.6200 EUR |
56.5900 EUR |
61.7200 EUR |
58.2200 EUR |
| 2023-12-05 |
56.2800 EUR |
81,170.6920 SOL |
56.8800 EUR |
54.6700 EUR |
58.0000 EUR |
56.2800 EUR |
| 2023-12-04 |
56.7600 EUR |
89,494.1460 SOL |
57.8600 EUR |
55.0800 EUR |
59.9600 EUR |
56.7600 EUR |
| 2023-12-03 |
58.6000 EUR |
50,060.5840 SOL |
58.5700 EUR |
57.2500 EUR |
60.2000 EUR |
58.6000 EUR |
| 2023-12-02 |
57.8000 EUR |
53,306.6990 SOL |
54.8600 EUR |
54.8500 EUR |
58.3600 EUR |
57.8000 EUR |
| 2023-12-01 |
55.3000 EUR |
45,915.0610 SOL |
54.4700 EUR |
53.8000 EUR |
56.8200 EUR |
55.3000 EUR |
| 2023-11-30 |
54.4400 EUR |
38,028.7460 SOL |
54.0700 EUR |
53.5600 EUR |
56.4900 EUR |
54.4400 EUR |
| 2023-11-29 |
53.9900 EUR |
71,122.1730 SOL |
52.9800 EUR |
52.5300 EUR |
56.2400 EUR |
53.9900 EUR |
| 2023-11-28 |
52.9200 EUR |
47,627.7580 SOL |
50.2300 EUR |
49.3000 EUR |
53.4300 EUR |
52.9200 EUR |
| 2023-11-27 |
50.3500 EUR |
66,659.5940 SOL |
52.6300 EUR |
48.8500 EUR |
53.1600 EUR |
50.3500 EUR |
| 2023-11-26 |
52.7200 EUR |
37,550.8020 SOL |
53.8200 EUR |
51.4100 EUR |
54.0400 EUR |
52.7200 EUR |
| 2023-11-25 |
53.7500 EUR |
37,308.4750 SOL |
51.8000 EUR |
51.0300 EUR |
54.6700 EUR |
53.7500 EUR |
| 2023-11-24 |
51.7700 EUR |
54,191.4170 SOL |
51.9200 EUR |
51.5800 EUR |
53.9100 EUR |
51.7700 EUR |
| 2023-11-23 |
52.0000 EUR |
61,234.5300 SOL |
52.9600 EUR |
51.5200 EUR |
54.6300 EUR |
52.0000 EUR |
| 2023-11-22 |
52.9000 EUR |
95,109.7110 SOL |
47.3300 EUR |
47.1500 EUR |
54.1500 EUR |
52.9000 EUR |
| 2023-11-21 |
48.3200 EUR |
92,828.6460 SOL |
51.6500 EUR |
48.0200 EUR |
52.4200 EUR |
48.3200 EUR |
| 2023-11-20 |
51.6000 EUR |
91,997.5330 SOL |
56.1500 EUR |
51.2300 EUR |
56.2700 EUR |
51.6000 EUR |
| 2023-11-19 |
56.3600 EUR |
56,779.0160 SOL |
53.7000 EUR |
52.0100 EUR |
56.9700 EUR |
56.3600 EUR |
| 2023-11-18 |
53.6400 EUR |
46,882.8410 SOL |
53.5700 EUR |
50.2400 EUR |
54.5000 EUR |
53.6400 EUR |
| 2023-11-17 |
53.6400 EUR |
111,782.2760 SOL |
53.3000 EUR |
49.7700 EUR |
55.8300 EUR |
53.6400 EUR |