Crypto exchange Coinbase Pro

Market Solana (SOL) / EUR

Identifier on Coinbase Pro: SOL-EUR
12...56789...2324
Date Price Volume Open Low High Close
2023-11-16 52.5400 EUR 151,619.8610 SOL 60.5500 EUR 52.0000 EUR 62.9300 EUR 52.5400 EUR
2023-11-15 59.9700 EUR 217,483.9680 SOL 52.2900 EUR 51.6500 EUR 61.9300 EUR 59.9700 EUR
2023-11-14 52.2600 EUR 122,582.5190 SOL 48.2000 EUR 47.8600 EUR 53.6700 EUR 52.2600 EUR
2023-11-13 49.1700 EUR 107,247.8670 SOL 52.6400 EUR 48.1600 EUR 56.0700 EUR 49.1700 EUR
2023-11-12 52.2600 EUR 92,371.4530 SOL 52.7100 EUR 51.1300 EUR 58.0000 EUR 52.2600 EUR
2023-11-11 52.7300 EUR 175,600.3230 SOL 53.1000 EUR 50.2100 EUR 60.0000 EUR 52.7300 EUR
2023-11-10 52.7900 EUR 189,603.9510 SOL 42.4100 EUR 42.2900 EUR 54.7200 EUR 52.7900 EUR
2023-11-09 42.1500 EUR 178,646.8650 SOL 40.2300 EUR 39.7300 EUR 45.6800 EUR 42.1500 EUR
2023-11-08 40.2000 EUR 41,868.7730 SOL 40.1200 EUR 39.5400 EUR 41.1200 EUR 40.2000 EUR
2023-11-07 40.1300 EUR 102,404.5170 SOL 39.3700 EUR 37.4700 EUR 41.8800 EUR 40.1300 EUR
2023-11-06 38.6700 EUR 49,878.2780 SOL 38.4000 EUR 36.9800 EUR 39.1700 EUR 38.6700 EUR
2023-11-05 37.9900 EUR 47,758.9670 SOL 39.6300 EUR 37.5600 EUR 39.9900 EUR 37.9900 EUR
2023-11-04 39.4700 EUR 61,354.0750 SOL 36.7900 EUR 36.4000 EUR 39.8600 EUR 39.4700 EUR
2023-11-03 37.1000 EUR 72,195.8730 SOL 37.9100 EUR 35.7700 EUR 37.9100 EUR 37.1000 EUR
2023-11-02 37.7800 EUR 149,962.9720 SOL 38.9000 EUR 36.4200 EUR 42.0000 EUR 37.7800 EUR
2023-11-01 39.1000 EUR 209,994.1380 SOL 36.4600 EUR 35.8400 EUR 44.4000 EUR 39.1000 EUR
2023-10-31 35.7800 EUR 96,179.6560 SOL 32.9000 EUR 32.8400 EUR 35.9600 EUR 35.7800 EUR
2023-10-30 32.9000 EUR 55,242.6440 SOL 31.1600 EUR 30.6800 EUR 33.3700 EUR 32.9000 EUR
2023-10-29 31.1700 EUR 30,884.0910 SOL 29.8500 EUR 29.6400 EUR 31.4300 EUR 31.1700 EUR
2023-10-28 29.9300 EUR 24,612.9580 SOL 30.0200 EUR 29.7100 EUR 30.7900 EUR 29.9300 EUR
2023-10-27 29.9600 EUR 55,138.6110 SOL 31.0800 EUR 29.5700 EUR 31.6100 EUR 29.9600 EUR
2023-10-26 30.6800 EUR 75,317.9500 SOL 30.6900 EUR 29.1700 EUR 31.5500 EUR 30.6800 EUR
2023-10-25 30.7000 EUR 95,232.8630 SOL 28.4600 EUR 28.3000 EUR 32.0200 EUR 30.7000 EUR
2023-10-24 28.7600 EUR 110,951.0200 SOL 29.9900 EUR 27.8400 EUR 30.7800 EUR 28.7600 EUR
2023-10-23 30.1200 EUR 124,772.5080 SOL 27.4000 EUR 27.1100 EUR 30.7500 EUR 30.1200 EUR
2023-10-22 27.3400 EUR 55,972.6990 SOL 27.6500 EUR 26.4800 EUR 28.3200 EUR 27.3400 EUR
2023-10-21 27.7600 EUR 98,298.9650 SOL 25.5000 EUR 25.1700 EUR 28.6000 EUR 27.7600 EUR
2023-10-20 25.5500 EUR 72,137.9250 SOL 23.5600 EUR 23.4100 EUR 25.9700 EUR 25.5500 EUR
2023-10-19 23.4900 EUR 63,546.4390 SOL 22.2000 EUR 21.9900 EUR 24.2600 EUR 23.4900 EUR
2023-10-18 22.1900 EUR 27,328.5480 SOL 22.6500 EUR 22.1700 EUR 23.0800 EUR 22.1900 EUR
2023-10-17 22.6900 EUR 48,125.2930 SOL 22.7000 EUR 22.2500 EUR 23.3100 EUR 22.6900 EUR
2023-10-16 22.8700 EUR 91,989.5910 SOL 20.8300 EUR 20.8100 EUR 23.5500 EUR 22.8700 EUR
2023-10-15 20.8100 EUR 27,131.5370 SOL 20.9400 EUR 20.6100 EUR 21.1000 EUR 20.8100 EUR
2023-10-14 20.9500 EUR 16,002.0810 SOL 20.7700 EUR 20.7600 EUR 21.2100 EUR 20.9500 EUR
2023-10-13 20.7300 EUR 44,630.1880 SOL 20.1800 EUR 20.0200 EUR 21.1400 EUR 20.7300 EUR
2023-10-12 20.2200 EUR 34,163.0430 SOL 20.6900 EUR 19.8300 EUR 20.7500 EUR 20.2200 EUR
2023-10-11 20.6900 EUR 26,309.8120 SOL 20.8500 EUR 20.4100 EUR 21.1300 EUR 20.6900 EUR
2023-10-10 20.8700 EUR 42,053.9620 SOL 20.8500 EUR 20.4800 EUR 21.2200 EUR 20.8700 EUR
2023-10-09 20.9300 EUR 44,626.2110 SOL 21.9800 EUR 20.5100 EUR 22.1500 EUR 20.9300 EUR
2023-10-08 22.0500 EUR 15,170.3950 SOL 22.0200 EUR 21.8300 EUR 22.3400 EUR 22.0500 EUR
2023-10-07 22.0500 EUR 31,046.0340 SOL 22.0800 EUR 21.8200 EUR 22.8700 EUR 22.0500 EUR
2023-10-06 22.1400 EUR 32,906.7240 SOL 21.5900 EUR 21.5600 EUR 22.4600 EUR 22.1400 EUR
2023-10-05 21.6200 EUR 27,993.4500 SOL 22.0200 EUR 21.3900 EUR 22.5900 EUR 21.6200 EUR
2023-10-04 22.1100 EUR 43,942.6370 SOL 22.5600 EUR 21.4800 EUR 22.7000 EUR 22.1100 EUR
2023-10-03 22.4600 EUR 64,706.6020 SOL 22.3100 EUR 22.1800 EUR 23.6400 EUR 22.4600 EUR
2023-10-02 22.2500 EUR 70,811.1410 SOL 22.6300 EUR 21.8500 EUR 23.4000 EUR 22.2500 EUR
2023-10-01 22.7000 EUR 73,644.8110 SOL 20.2000 EUR 20.0000 EUR 23.1500 EUR 22.7000 EUR
2023-09-30 20.2400 EUR 52,371.8270 SOL 19.1900 EUR 19.0000 EUR 20.6000 EUR 20.2400 EUR
2023-09-29 19.2400 EUR 31,674.7630 SOL 18.9000 EUR 18.8000 EUR 19.3300 EUR 19.2400 EUR
2023-09-28 18.8800 EUR 31,950.5110 SOL 18.2000 EUR 18.1200 EUR 18.9100 EUR 18.8800 EUR
12...56789...2324