Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
18.1200 EUR |
21,891.7500 SOL |
17.9700 EUR |
17.8300 EUR |
18.4500 EUR |
18.1200 EUR |
| 2023-09-26 |
17.9600 EUR |
27,164.1670 SOL |
18.2600 EUR |
17.8100 EUR |
18.4300 EUR |
17.9600 EUR |
| 2023-09-25 |
18.2800 EUR |
23,915.8090 SOL |
18.1800 EUR |
17.9300 EUR |
18.6200 EUR |
18.2800 EUR |
| 2023-09-24 |
18.1200 EUR |
12,344.2730 SOL |
18.3300 EUR |
18.0300 EUR |
18.4900 EUR |
18.1200 EUR |
| 2023-09-23 |
18.2700 EUR |
10,004.1180 SOL |
18.2400 EUR |
18.1200 EUR |
18.3800 EUR |
18.2700 EUR |
| 2023-09-22 |
18.2600 EUR |
24,642.5360 SOL |
18.2400 EUR |
18.0000 EUR |
18.5900 EUR |
18.2600 EUR |
| 2023-09-21 |
18.2800 EUR |
28,164.6480 SOL |
19.0300 EUR |
18.1100 EUR |
19.0400 EUR |
18.2800 EUR |
| 2023-09-20 |
19.0200 EUR |
35,339.9070 SOL |
18.7600 EUR |
18.5400 EUR |
19.1800 EUR |
19.0200 EUR |
| 2023-09-19 |
18.7400 EUR |
27,472.6260 SOL |
18.3900 EUR |
18.3000 EUR |
19.0800 EUR |
18.7400 EUR |
| 2023-09-18 |
18.5300 EUR |
51,598.2210 SOL |
17.6400 EUR |
17.4200 EUR |
18.8400 EUR |
18.5300 EUR |
| 2023-09-17 |
17.5900 EUR |
11,692.5250 SOL |
17.9300 EUR |
17.4800 EUR |
17.9400 EUR |
17.5900 EUR |
| 2023-09-16 |
17.9100 EUR |
13,768.5930 SOL |
17.9900 EUR |
17.6900 EUR |
18.2400 EUR |
17.9100 EUR |
| 2023-09-15 |
17.9900 EUR |
22,846.1630 SOL |
17.7100 EUR |
17.4000 EUR |
18.1000 EUR |
17.9900 EUR |
| 2023-09-14 |
17.7600 EUR |
39,415.2890 SOL |
17.1600 EUR |
17.1400 EUR |
18.0000 EUR |
17.7600 EUR |
| 2023-09-13 |
17.2500 EUR |
43,603.5350 SOL |
16.6800 EUR |
16.3300 EUR |
17.2700 EUR |
17.2500 EUR |
| 2023-09-12 |
16.7200 EUR |
38,860.6870 SOL |
16.5000 EUR |
16.3500 EUR |
17.5200 EUR |
16.7200 EUR |
| 2023-09-11 |
16.4900 EUR |
64,422.0490 SOL |
17.0000 EUR |
16.1400 EUR |
17.2100 EUR |
16.4900 EUR |
| 2023-09-10 |
17.0900 EUR |
77,891.0730 SOL |
18.1500 EUR |
16.6600 EUR |
18.1700 EUR |
17.0900 EUR |
| 2023-09-09 |
18.1900 EUR |
13,531.5040 SOL |
18.2800 EUR |
18.1200 EUR |
18.3200 EUR |
18.1900 EUR |
| 2023-09-08 |
18.3400 EUR |
27,689.7820 SOL |
18.6300 EUR |
18.1000 EUR |
18.9300 EUR |
18.3400 EUR |
| 2023-09-07 |
18.5500 EUR |
22,736.2130 SOL |
18.3300 EUR |
18.0700 EUR |
18.7000 EUR |
18.5500 EUR |
| 2023-09-06 |
18.2800 EUR |
38,473.1550 SOL |
18.9200 EUR |
17.8600 EUR |
19.0100 EUR |
18.2800 EUR |
| 2023-09-05 |
18.9200 EUR |
34,476.2620 SOL |
18.0500 EUR |
17.6400 EUR |
19.1900 EUR |
18.9200 EUR |
| 2023-09-04 |
18.0800 EUR |
33,396.5560 SOL |
18.1900 EUR |
17.7400 EUR |
18.5700 EUR |
18.0800 EUR |
| 2023-09-03 |
18.1800 EUR |
11,349.6490 SOL |
18.1000 EUR |
17.8500 EUR |
18.2500 EUR |
18.1800 EUR |
| 2023-09-02 |
18.1100 EUR |
27,786.0050 SOL |
17.9100 EUR |
17.7600 EUR |
18.2800 EUR |
18.1100 EUR |
| 2023-09-01 |
17.9000 EUR |
42,027.0760 SOL |
18.1800 EUR |
17.6300 EUR |
18.3800 EUR |
17.9000 EUR |
| 2023-08-31 |
18.1300 EUR |
43,471.2810 SOL |
19.0400 EUR |
17.9300 EUR |
19.3700 EUR |
18.1300 EUR |
| 2023-08-30 |
19.0800 EUR |
24,125.8150 SOL |
20.0700 EUR |
18.8600 EUR |
20.2100 EUR |
19.0800 EUR |
| 2023-08-29 |
19.9900 EUR |
85,385.7290 SOL |
19.0000 EUR |
18.5900 EUR |
20.7100 EUR |
19.9900 EUR |
| 2023-08-28 |
19.0200 EUR |
19,535.1140 SOL |
19.2400 EUR |
18.5200 EUR |
19.2400 EUR |
19.0200 EUR |
| 2023-08-27 |
19.2800 EUR |
12,852.2020 SOL |
18.7800 EUR |
18.7500 EUR |
19.3700 EUR |
19.2800 EUR |
| 2023-08-26 |
18.8000 EUR |
7,095.2110 SOL |
18.8900 EUR |
18.7000 EUR |
18.9300 EUR |
18.8000 EUR |
| 2023-08-25 |
18.8000 EUR |
22,069.2200 SOL |
19.4600 EUR |
18.5800 EUR |
19.4800 EUR |
18.8000 EUR |
| 2023-08-24 |
19.3900 EUR |
31,413.3750 SOL |
20.0300 EUR |
19.1200 EUR |
20.2600 EUR |
19.3900 EUR |
| 2023-08-23 |
19.8500 EUR |
35,786.1510 SOL |
18.9400 EUR |
18.8200 EUR |
20.0900 EUR |
19.8500 EUR |
| 2023-08-22 |
18.8400 EUR |
28,645.0280 SOL |
19.4600 EUR |
17.8600 EUR |
19.5100 EUR |
18.8400 EUR |
| 2023-08-21 |
19.4800 EUR |
33,473.7080 SOL |
20.0200 EUR |
18.7000 EUR |
20.0200 EUR |
19.4800 EUR |
| 2023-08-20 |
20.0100 EUR |
6,926.3010 SOL |
20.1900 EUR |
19.8800 EUR |
20.3000 EUR |
20.0100 EUR |
| 2023-08-19 |
20.1800 EUR |
15,053.0000 SOL |
19.6300 EUR |
19.6300 EUR |
20.4300 EUR |
20.1800 EUR |
| 2023-08-18 |
19.6000 EUR |
36,453.1890 SOL |
19.9300 EUR |
19.2100 EUR |
20.4100 EUR |
19.6000 EUR |
| 2023-08-17 |
19.9800 EUR |
66,748.6680 SOL |
20.9200 EUR |
18.6600 EUR |
21.5300 EUR |
19.9800 EUR |
| 2023-08-16 |
20.9600 EUR |
22,432.6200 SOL |
21.8700 EUR |
20.5600 EUR |
22.0000 EUR |
20.9600 EUR |
| 2023-08-15 |
21.8900 EUR |
16,355.5730 SOL |
23.1000 EUR |
21.7500 EUR |
23.2400 EUR |
21.8900 EUR |
| 2023-08-14 |
22.9200 EUR |
9,937.0000 SOL |
22.1200 EUR |
22.0100 EUR |
23.1000 EUR |
22.9200 EUR |
| 2023-08-13 |
22.1300 EUR |
8,904.3390 SOL |
22.7100 EUR |
22.1300 EUR |
22.8000 EUR |
22.1300 EUR |
| 2023-08-12 |
22.8800 EUR |
10,771.3070 SOL |
22.4600 EUR |
22.2800 EUR |
23.0300 EUR |
22.8800 EUR |
| 2023-08-11 |
22.4100 EUR |
30,083.2210 SOL |
22.4800 EUR |
22.1800 EUR |
22.6500 EUR |
22.4100 EUR |
| 2023-08-10 |
22.3900 EUR |
14,629.9120 SOL |
22.2000 EUR |
21.9500 EUR |
22.5400 EUR |
22.3900 EUR |
| 2023-08-09 |
22.2000 EUR |
23,080.7800 SOL |
22.1200 EUR |
21.9400 EUR |
22.7800 EUR |
22.2000 EUR |