Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
154.4600 GBP |
706.4960 SOL |
153.7300 GBP |
153.2300 GBP |
154.7300 GBP |
154.4600 GBP |
| 2025-01-14 |
153.3000 GBP |
13,578.2130 SOL |
149.5600 GBP |
148.8400 GBP |
156.1100 GBP |
153.3000 GBP |
| 2025-01-13 |
149.3400 GBP |
25,802.5030 SOL |
154.2500 GBP |
139.1400 GBP |
157.2300 GBP |
149.3400 GBP |
| 2025-01-12 |
154.8300 GBP |
9,370.4240 SOL |
154.0500 GBP |
151.6700 GBP |
156.5700 GBP |
154.8300 GBP |
| 2025-01-11 |
153.9400 GBP |
10,932.7900 SOL |
153.6900 GBP |
150.8700 GBP |
157.3400 GBP |
153.9400 GBP |
| 2025-01-10 |
154.2600 GBP |
19,176.9960 SOL |
150.7800 GBP |
150.0000 GBP |
157.5200 GBP |
154.2600 GBP |
| 2025-01-09 |
150.5300 GBP |
21,175.5010 SOL |
159.7200 GBP |
147.9000 GBP |
161.1100 GBP |
150.5300 GBP |
| 2025-01-08 |
159.8800 GBP |
15,952.6060 SOL |
161.9300 GBP |
152.7400 GBP |
163.0000 GBP |
159.8800 GBP |
| 2025-01-07 |
162.0800 GBP |
14,924.0690 SOL |
174.5400 GBP |
161.7700 GBP |
175.2700 GBP |
162.0800 GBP |
| 2025-01-06 |
174.5300 GBP |
17,535.1780 SOL |
172.0700 GBP |
170.1000 GBP |
185.0000 GBP |
174.5300 GBP |
| 2025-01-05 |
171.9300 GBP |
8,556.0790 SOL |
174.6000 GBP |
170.2000 GBP |
176.4000 GBP |
171.9300 GBP |
| 2025-01-04 |
174.6100 GBP |
6,236.7960 SOL |
175.3400 GBP |
172.1000 GBP |
175.5200 GBP |
174.6100 GBP |
| 2025-01-03 |
175.3800 GBP |
14,442.8230 SOL |
167.9900 GBP |
165.7900 GBP |
177.0800 GBP |
175.3800 GBP |
| 2025-01-02 |
167.9900 GBP |
18,775.9570 SOL |
155.0900 GBP |
154.2300 GBP |
169.4100 GBP |
167.9900 GBP |
| 2025-01-01 |
155.0000 GBP |
8,683.4170 SOL |
151.3000 GBP |
150.0000 GBP |
155.6200 GBP |
155.0000 GBP |
| 2024-12-31 |
151.3300 GBP |
11,492.4550 SOL |
152.2400 GBP |
149.6800 GBP |
158.9200 GBP |
151.3300 GBP |
| 2024-12-30 |
152.1700 GBP |
10,308.1090 SOL |
150.4300 GBP |
148.1200 GBP |
156.4200 GBP |
152.1700 GBP |
| 2024-12-29 |
150.4200 GBP |
9,756.7390 SOL |
155.2500 GBP |
149.5500 GBP |
160.0000 GBP |
150.4200 GBP |
| 2024-12-28 |
155.2400 GBP |
8,181.0410 SOL |
146.3100 GBP |
146.0900 GBP |
155.7300 GBP |
155.2400 GBP |
| 2024-12-27 |
146.3000 GBP |
14,087.4120 SOL |
150.1200 GBP |
145.0100 GBP |
155.1900 GBP |
146.3000 GBP |
| 2024-12-26 |
150.2500 GBP |
8,196.7400 SOL |
157.3600 GBP |
148.9400 GBP |
159.0400 GBP |
150.2500 GBP |
| 2024-12-25 |
157.3300 GBP |
17,762.5670 SOL |
157.0900 GBP |
155.3100 GBP |
160.8600 GBP |
157.3300 GBP |
| 2024-12-24 |
157.0900 GBP |
29,130.0120 SOL |
151.5000 GBP |
148.3000 GBP |
158.6400 GBP |
157.0900 GBP |
| 2024-12-23 |
151.5700 GBP |
19,557.2280 SOL |
143.6000 GBP |
140.3200 GBP |
154.2900 GBP |
151.5700 GBP |
| 2024-12-22 |
143.5800 GBP |
12,346.2890 SOL |
144.5600 GBP |
140.8600 GBP |
149.5500 GBP |
143.5800 GBP |
| 2024-12-21 |
144.4500 GBP |
14,365.3680 SOL |
154.7300 GBP |
142.1100 GBP |
160.9200 GBP |
144.4500 GBP |
| 2024-12-20 |
154.9000 GBP |
31,786.3490 SOL |
155.0200 GBP |
140.0000 GBP |
159.6800 GBP |
154.9000 GBP |
| 2024-12-19 |
155.0200 GBP |
27,170.6910 SOL |
164.2600 GBP |
149.5000 GBP |
168.2100 GBP |
155.0200 GBP |
| 2024-12-18 |
164.2400 GBP |
18,510.8650 SOL |
175.5800 GBP |
162.8000 GBP |
177.6100 GBP |
164.2400 GBP |
| 2024-12-17 |
175.4600 GBP |
17,319.7530 SOL |
170.3400 GBP |
166.6100 GBP |
179.7900 GBP |
175.4600 GBP |
| 2024-12-16 |
170.2600 GBP |
10,568.3000 SOL |
177.5100 GBP |
168.2100 GBP |
179.3500 GBP |
170.2600 GBP |
| 2024-12-15 |
177.2900 GBP |
7,752.3850 SOL |
173.9900 GBP |
170.7600 GBP |
178.1300 GBP |
177.2900 GBP |
| 2024-12-14 |
174.0800 GBP |
12,693.7080 SOL |
178.0100 GBP |
170.4300 GBP |
179.9400 GBP |
174.0800 GBP |
| 2024-12-13 |
177.9800 GBP |
16,387.8570 SOL |
179.0700 GBP |
174.8200 GBP |
180.2400 GBP |
177.9800 GBP |
| 2024-12-12 |
179.0000 GBP |
35,724.2650 SOL |
178.1900 GBP |
176.9100 GBP |
185.0000 GBP |
179.0000 GBP |
| 2024-12-11 |
178.1100 GBP |
18,562.0880 SOL |
167.2700 GBP |
165.8000 GBP |
181.0800 GBP |
178.1100 GBP |
| 2024-12-10 |
167.2800 GBP |
22,241.9610 SOL |
170.0600 GBP |
159.5000 GBP |
173.3900 GBP |
167.2800 GBP |
| 2024-12-09 |
170.3100 GBP |
22,140.8540 SOL |
185.8900 GBP |
161.5300 GBP |
185.9600 GBP |
170.3100 GBP |
| 2024-12-08 |
185.7800 GBP |
12,236.7720 SOL |
186.9000 GBP |
183.0400 GBP |
189.4900 GBP |
185.7800 GBP |
| 2024-12-07 |
186.8300 GBP |
12,739.4910 SOL |
185.8500 GBP |
183.8800 GBP |
191.1200 GBP |
186.8300 GBP |
| 2024-12-06 |
185.9400 GBP |
24,234.1450 SOL |
184.9700 GBP |
181.0500 GBP |
193.8000 GBP |
185.9400 GBP |
| 2024-12-05 |
185.1800 GBP |
37,027.6440 SOL |
180.4400 GBP |
175.6300 GBP |
192.2600 GBP |
185.1800 GBP |
| 2024-12-04 |
180.5100 GBP |
20,758.0820 SOL |
184.7400 GBP |
176.7600 GBP |
189.8700 GBP |
180.5100 GBP |
| 2024-12-03 |
184.6400 GBP |
20,297.8770 SOL |
178.2300 GBP |
169.6900 GBP |
189.4000 GBP |
184.6400 GBP |
| 2024-12-02 |
178.2500 GBP |
23,108.3030 SOL |
186.1700 GBP |
173.9600 GBP |
186.8400 GBP |
178.2500 GBP |
| 2024-12-01 |
185.9600 GBP |
11,993.0950 SOL |
186.0700 GBP |
183.3200 GBP |
187.8100 GBP |
185.9600 GBP |
| 2024-11-30 |
186.0600 GBP |
10,473.3080 SOL |
190.7200 GBP |
186.0600 GBP |
194.6000 GBP |
186.0600 GBP |
| 2024-11-29 |
190.7800 GBP |
14,303.8540 SOL |
187.0000 GBP |
186.1100 GBP |
194.4600 GBP |
190.7800 GBP |
| 2024-11-28 |
186.8600 GBP |
13,003.0910 SOL |
191.2400 GBP |
183.4600 GBP |
193.6700 GBP |
186.8600 GBP |
| 2024-11-27 |
191.0700 GBP |
15,597.7250 SOL |
183.2500 GBP |
181.0000 GBP |
192.0700 GBP |
191.0700 GBP |