Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
12.5000 GBP |
10,773.7910 SOL |
12.0000 GBP |
12.0000 GBP |
12.5000 GBP |
12.5000 GBP |
| 2023-06-18 |
12.0500 GBP |
8,718.4640 SOL |
12.1100 GBP |
12.0000 GBP |
12.3500 GBP |
12.0500 GBP |
| 2023-06-17 |
12.2700 GBP |
17,034.5140 SOL |
11.9400 GBP |
11.8900 GBP |
12.5700 GBP |
12.2700 GBP |
| 2023-06-16 |
11.9600 GBP |
20,103.3650 SOL |
11.4700 GBP |
11.2300 GBP |
12.0100 GBP |
11.9600 GBP |
| 2023-06-15 |
11.5300 GBP |
19,991.4110 SOL |
11.4000 GBP |
11.1000 GBP |
11.9000 GBP |
11.5300 GBP |
| 2023-06-14 |
11.3500 GBP |
14,161.7370 SOL |
12.0500 GBP |
11.1400 GBP |
12.1200 GBP |
11.3500 GBP |
| 2023-06-13 |
11.8800 GBP |
12,688.1000 SOL |
12.1100 GBP |
11.7300 GBP |
12.7000 GBP |
11.8800 GBP |
| 2023-06-12 |
12.1800 GBP |
10,516.1240 SOL |
12.3400 GBP |
11.8800 GBP |
12.4500 GBP |
12.1800 GBP |
| 2023-06-11 |
12.3500 GBP |
10,579.5720 SOL |
12.4600 GBP |
12.1200 GBP |
12.8100 GBP |
12.3500 GBP |
| 2023-06-10 |
12.5200 GBP |
50,201.0150 SOL |
13.8400 GBP |
10.3200 GBP |
13.8400 GBP |
12.5200 GBP |
| 2023-06-09 |
13.7000 GBP |
20,265.6740 SOL |
15.0400 GBP |
13.7000 GBP |
15.4200 GBP |
13.7000 GBP |
| 2023-06-08 |
15.0600 GBP |
9,658.1790 SOL |
14.9500 GBP |
14.6900 GBP |
15.2300 GBP |
15.0600 GBP |
| 2023-06-07 |
15.0000 GBP |
20,789.8760 SOL |
16.3600 GBP |
14.8700 GBP |
16.5000 GBP |
15.0000 GBP |
| 2023-06-06 |
16.4100 GBP |
16,247.1470 SOL |
16.0600 GBP |
15.5300 GBP |
16.6500 GBP |
16.4100 GBP |
| 2023-06-05 |
16.1100 GBP |
26,608.5210 SOL |
17.5000 GBP |
15.4700 GBP |
17.6700 GBP |
16.1100 GBP |
| 2023-06-04 |
17.7000 GBP |
25,119.9920 SOL |
17.0200 GBP |
16.9800 GBP |
17.8900 GBP |
17.7000 GBP |
| 2023-06-03 |
17.0000 GBP |
1,963.0400 SOL |
17.0900 GBP |
16.8900 GBP |
17.1600 GBP |
17.0000 GBP |
| 2023-06-02 |
17.0700 GBP |
4,484.5840 SOL |
16.3400 GBP |
16.2300 GBP |
17.1500 GBP |
17.0700 GBP |
| 2023-06-01 |
16.4200 GBP |
15,127.3740 SOL |
16.7200 GBP |
16.4100 GBP |
16.8600 GBP |
16.4200 GBP |
| 2023-05-31 |
16.7000 GBP |
12,739.0460 SOL |
17.0900 GBP |
16.5000 GBP |
17.1700 GBP |
16.7000 GBP |
| 2023-05-30 |
17.1500 GBP |
13,204.6720 SOL |
16.6500 GBP |
16.6000 GBP |
17.2800 GBP |
17.1500 GBP |
| 2023-05-29 |
16.6100 GBP |
6,257.8470 SOL |
16.8800 GBP |
16.4000 GBP |
17.0000 GBP |
16.6100 GBP |
| 2023-05-28 |
16.9400 GBP |
9,012.5350 SOL |
16.4600 GBP |
16.4600 GBP |
17.1500 GBP |
16.9400 GBP |
| 2023-05-27 |
16.4600 GBP |
8,749.6720 SOL |
15.6900 GBP |
15.6900 GBP |
16.6000 GBP |
16.4600 GBP |
| 2023-05-26 |
15.6900 GBP |
4,178.2690 SOL |
15.5900 GBP |
15.4900 GBP |
15.8300 GBP |
15.6900 GBP |
| 2023-05-25 |
15.6100 GBP |
6,808.7390 SOL |
15.5000 GBP |
15.2000 GBP |
15.8000 GBP |
15.6100 GBP |
| 2023-05-24 |
15.5700 GBP |
13,944.2870 SOL |
16.0300 GBP |
15.1000 GBP |
16.0300 GBP |
15.5700 GBP |
| 2023-05-23 |
16.1600 GBP |
6,665.3500 SOL |
15.7000 GBP |
15.6500 GBP |
16.2200 GBP |
16.1600 GBP |
| 2023-05-22 |
15.7500 GBP |
11,888.1280 SOL |
15.7800 GBP |
15.5000 GBP |
16.6800 GBP |
15.7500 GBP |
| 2023-05-21 |
15.8000 GBP |
7,929.3050 SOL |
16.2900 GBP |
15.5700 GBP |
16.3700 GBP |
15.8000 GBP |
| 2023-05-20 |
16.3000 GBP |
2,370.1160 SOL |
16.2700 GBP |
16.1700 GBP |
16.3400 GBP |
16.3000 GBP |
| 2023-05-19 |
16.3600 GBP |
2,711.0400 SOL |
16.4000 GBP |
16.2400 GBP |
16.5800 GBP |
16.3600 GBP |
| 2023-05-18 |
16.4400 GBP |
6,761.5060 SOL |
16.8300 GBP |
16.2100 GBP |
16.8900 GBP |
16.4400 GBP |
| 2023-05-17 |
16.8900 GBP |
9,517.7000 SOL |
16.5800 GBP |
16.4000 GBP |
16.9800 GBP |
16.8900 GBP |
| 2023-05-16 |
16.5700 GBP |
4,920.3190 SOL |
16.8400 GBP |
16.3900 GBP |
16.8500 GBP |
16.5700 GBP |
| 2023-05-15 |
16.8000 GBP |
7,284.9610 SOL |
16.8200 GBP |
16.5800 GBP |
17.2600 GBP |
16.8000 GBP |
| 2023-05-14 |
16.8300 GBP |
6,699.6080 SOL |
16.7600 GBP |
16.6000 GBP |
17.1300 GBP |
16.8300 GBP |
| 2023-05-13 |
16.8500 GBP |
5,623.6670 SOL |
16.8600 GBP |
16.7200 GBP |
17.1000 GBP |
16.8500 GBP |
| 2023-05-12 |
16.7500 GBP |
14,889.3490 SOL |
16.1200 GBP |
15.8300 GBP |
16.8000 GBP |
16.7500 GBP |
| 2023-05-11 |
16.2000 GBP |
13,814.2610 SOL |
16.5500 GBP |
15.8000 GBP |
16.5500 GBP |
16.2000 GBP |
| 2023-05-10 |
16.6200 GBP |
18,281.2470 SOL |
16.3800 GBP |
15.8000 GBP |
16.8600 GBP |
16.6200 GBP |
| 2023-05-09 |
16.3500 GBP |
7,820.9220 SOL |
16.3600 GBP |
16.1900 GBP |
16.6800 GBP |
16.3500 GBP |
| 2023-05-08 |
16.4000 GBP |
23,920.5440 SOL |
17.1400 GBP |
15.8500 GBP |
17.2900 GBP |
16.4000 GBP |
| 2023-05-07 |
17.6000 GBP |
11,685.8180 SOL |
17.3700 GBP |
17.3000 GBP |
18.0600 GBP |
17.6000 GBP |
| 2023-05-06 |
17.4100 GBP |
14,566.3510 SOL |
18.0600 GBP |
17.1100 GBP |
18.4200 GBP |
17.4100 GBP |
| 2023-05-05 |
18.0800 GBP |
17,371.8260 SOL |
17.2600 GBP |
17.2100 GBP |
18.2700 GBP |
18.0800 GBP |
| 2023-05-04 |
17.2600 GBP |
8,419.8570 SOL |
17.7300 GBP |
17.2000 GBP |
17.8600 GBP |
17.2600 GBP |
| 2023-05-03 |
17.5900 GBP |
29,211.0080 SOL |
17.8400 GBP |
16.9700 GBP |
17.8400 GBP |
17.5900 GBP |
| 2023-05-02 |
17.8300 GBP |
7,724.4700 SOL |
17.5900 GBP |
17.4300 GBP |
17.9500 GBP |
17.8300 GBP |
| 2023-05-01 |
17.5600 GBP |
12,691.0100 SOL |
18.1600 GBP |
17.3000 GBP |
18.2000 GBP |
17.5600 GBP |