Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
18.2600 GBP |
14,344.9490 SOL |
18.4800 GBP |
18.2600 GBP |
19.1100 GBP |
18.2600 GBP |
| 2023-04-29 |
18.3800 GBP |
12,279.1100 SOL |
18.5900 GBP |
18.2400 GBP |
19.0200 GBP |
18.3800 GBP |
| 2023-04-28 |
18.5900 GBP |
27,705.3390 SOL |
17.8900 GBP |
17.6700 GBP |
18.6800 GBP |
18.5900 GBP |
| 2023-04-27 |
17.8600 GBP |
16,678.5160 SOL |
17.1600 GBP |
17.1500 GBP |
18.0200 GBP |
17.8600 GBP |
| 2023-04-26 |
17.0700 GBP |
37,450.3390 SOL |
17.6600 GBP |
16.3700 GBP |
18.4000 GBP |
17.0700 GBP |
| 2023-04-25 |
17.6300 GBP |
9,165.1820 SOL |
17.1500 GBP |
16.6400 GBP |
17.6500 GBP |
17.6300 GBP |
| 2023-04-24 |
17.1200 GBP |
6,810.8350 SOL |
17.1400 GBP |
16.8300 GBP |
17.6600 GBP |
17.1200 GBP |
| 2023-04-23 |
17.2900 GBP |
7,896.7550 SOL |
17.4800 GBP |
16.9000 GBP |
17.9000 GBP |
17.2900 GBP |
| 2023-04-22 |
17.5900 GBP |
7,946.3580 SOL |
17.1200 GBP |
16.9700 GBP |
17.7000 GBP |
17.5900 GBP |
| 2023-04-21 |
17.0800 GBP |
22,523.5700 SOL |
17.8600 GBP |
16.8800 GBP |
18.0500 GBP |
17.0800 GBP |
| 2023-04-20 |
17.7500 GBP |
39,512.1710 SOL |
18.2500 GBP |
17.3500 GBP |
18.6000 GBP |
17.7500 GBP |
| 2023-04-19 |
18.3700 GBP |
47,292.3760 SOL |
19.9300 GBP |
17.7400 GBP |
20.0800 GBP |
18.3700 GBP |
| 2023-04-18 |
19.8600 GBP |
17,295.0150 SOL |
19.8600 GBP |
19.4000 GBP |
20.4300 GBP |
19.8600 GBP |
| 2023-04-17 |
20.0400 GBP |
34,428.4900 SOL |
20.5200 GBP |
19.6700 GBP |
20.9800 GBP |
20.0400 GBP |
| 2023-04-16 |
20.3900 GBP |
31,673.1750 SOL |
19.4600 GBP |
19.2900 GBP |
20.5400 GBP |
20.3900 GBP |
| 2023-04-15 |
19.4000 GBP |
14,120.8380 SOL |
19.8300 GBP |
19.2200 GBP |
19.9800 GBP |
19.4000 GBP |
| 2023-04-14 |
19.9500 GBP |
43,210.7890 SOL |
19.4400 GBP |
19.1400 GBP |
20.3700 GBP |
19.9500 GBP |
| 2023-04-13 |
19.4900 GBP |
32,621.5180 SOL |
19.2000 GBP |
18.9600 GBP |
20.1700 GBP |
19.4900 GBP |
| 2023-04-12 |
18.9800 GBP |
70,975.9430 SOL |
18.5200 GBP |
17.9700 GBP |
19.6400 GBP |
18.9800 GBP |
| 2023-04-11 |
18.5600 GBP |
76,824.8050 SOL |
16.8300 GBP |
16.8200 GBP |
19.0500 GBP |
18.5600 GBP |
| 2023-04-10 |
16.9000 GBP |
12,506.5950 SOL |
16.3400 GBP |
16.2400 GBP |
16.9000 GBP |
16.9000 GBP |
| 2023-04-09 |
16.3900 GBP |
7,212.4330 SOL |
16.1400 GBP |
16.0400 GBP |
16.4300 GBP |
16.3900 GBP |
| 2023-04-08 |
16.1300 GBP |
10,432.5750 SOL |
16.4200 GBP |
16.0000 GBP |
16.6800 GBP |
16.1300 GBP |
| 2023-04-07 |
16.5200 GBP |
7,032.9420 SOL |
16.4700 GBP |
16.2700 GBP |
16.6800 GBP |
16.5200 GBP |
| 2023-04-06 |
16.5500 GBP |
9,286.7360 SOL |
16.7300 GBP |
16.4300 GBP |
16.7400 GBP |
16.5500 GBP |
| 2023-04-05 |
16.7400 GBP |
12,606.3150 SOL |
16.7200 GBP |
16.5100 GBP |
17.0800 GBP |
16.7400 GBP |
| 2023-04-04 |
16.7800 GBP |
12,892.1310 SOL |
16.5200 GBP |
16.3500 GBP |
17.0200 GBP |
16.7800 GBP |
| 2023-04-03 |
16.5200 GBP |
19,701.1370 SOL |
16.7000 GBP |
16.1900 GBP |
16.9100 GBP |
16.5200 GBP |
| 2023-04-02 |
16.7200 GBP |
21,716.2850 SOL |
17.1000 GBP |
16.4300 GBP |
17.2800 GBP |
16.7200 GBP |
| 2023-04-01 |
17.2100 GBP |
21,257.0400 SOL |
17.1800 GBP |
16.8400 GBP |
17.2900 GBP |
17.2100 GBP |
| 2023-03-31 |
17.2600 GBP |
33,452.7630 SOL |
16.6000 GBP |
16.2200 GBP |
17.4300 GBP |
17.2600 GBP |
| 2023-03-30 |
16.6000 GBP |
46,767.9470 SOL |
17.1400 GBP |
16.2900 GBP |
17.5900 GBP |
16.6000 GBP |
| 2023-03-29 |
17.1900 GBP |
40,176.5950 SOL |
16.6000 GBP |
16.5700 GBP |
17.5000 GBP |
17.1900 GBP |
| 2023-03-28 |
16.6200 GBP |
50,670.8520 SOL |
16.2200 GBP |
15.9400 GBP |
16.8800 GBP |
16.6200 GBP |
| 2023-03-27 |
16.1400 GBP |
52,913.6730 SOL |
17.1300 GBP |
15.7800 GBP |
17.1600 GBP |
16.1400 GBP |
| 2023-03-26 |
17.1800 GBP |
30,824.0030 SOL |
16.7200 GBP |
16.6300 GBP |
17.3200 GBP |
17.1800 GBP |
| 2023-03-25 |
16.7400 GBP |
36,541.6770 SOL |
16.9100 GBP |
16.4900 GBP |
17.1900 GBP |
16.7400 GBP |
| 2023-03-24 |
16.8900 GBP |
80,592.1100 SOL |
18.1000 GBP |
16.6200 GBP |
18.1600 GBP |
16.8900 GBP |
| 2023-03-23 |
18.0800 GBP |
76,221.7630 SOL |
17.4700 GBP |
17.2200 GBP |
18.4900 GBP |
18.0800 GBP |
| 2023-03-22 |
17.5400 GBP |
129,218.0290 SOL |
18.4200 GBP |
17.1300 GBP |
18.9000 GBP |
17.5400 GBP |
| 2023-03-21 |
18.5000 GBP |
97,968.3260 SOL |
18.0800 GBP |
17.6300 GBP |
19.1000 GBP |
18.5000 GBP |
| 2023-03-20 |
18.2300 GBP |
147,758.2900 SOL |
18.0100 GBP |
17.6200 GBP |
19.5700 GBP |
18.2300 GBP |
| 2023-03-19 |
18.2200 GBP |
53,655.0180 SOL |
17.4900 GBP |
17.4900 GBP |
18.5000 GBP |
18.2200 GBP |
| 2023-03-18 |
17.4700 GBP |
96,402.0910 SOL |
17.7900 GBP |
17.3700 GBP |
18.8500 GBP |
17.4700 GBP |
| 2023-03-17 |
17.6000 GBP |
81,227.4210 SOL |
16.2600 GBP |
16.0600 GBP |
17.6600 GBP |
17.6000 GBP |
| 2023-03-16 |
16.2500 GBP |
85,059.4090 SOL |
15.9800 GBP |
15.6800 GBP |
16.4500 GBP |
16.2500 GBP |
| 2023-03-15 |
15.9700 GBP |
63,728.0330 SOL |
17.0900 GBP |
15.6000 GBP |
17.6900 GBP |
15.9700 GBP |
| 2023-03-14 |
17.1600 GBP |
78,467.7150 SOL |
16.5800 GBP |
16.1000 GBP |
18.1000 GBP |
17.1600 GBP |
| 2023-03-13 |
16.4600 GBP |
83,229.1650 SOL |
16.7100 GBP |
15.4700 GBP |
17.5500 GBP |
16.4600 GBP |
| 2023-03-12 |
16.4600 GBP |
48,511.9370 SOL |
14.9100 GBP |
14.6200 GBP |
16.8800 GBP |
16.4600 GBP |