Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
20.9900 GBP |
27,270.2750 SOL |
20.3600 GBP |
20.2500 GBP |
22.2400 GBP |
20.9900 GBP |
| 2023-07-14 |
20.1900 GBP |
69,046.8300 SOL |
19.8100 GBP |
19.3000 GBP |
24.7900 GBP |
20.1900 GBP |
| 2023-07-13 |
19.5900 GBP |
75,083.9530 SOL |
16.9300 GBP |
16.4900 GBP |
20.4000 GBP |
19.5900 GBP |
| 2023-07-12 |
16.9200 GBP |
18,345.4060 SOL |
17.1500 GBP |
16.7500 GBP |
17.5100 GBP |
16.9200 GBP |
| 2023-07-11 |
17.0300 GBP |
9,104.8250 SOL |
16.7700 GBP |
16.5400 GBP |
17.3500 GBP |
17.0300 GBP |
| 2023-07-10 |
16.4900 GBP |
16,967.1220 SOL |
16.4600 GBP |
16.0000 GBP |
16.9600 GBP |
16.4900 GBP |
| 2023-07-09 |
16.6300 GBP |
19,131.9950 SOL |
16.9000 GBP |
16.3700 GBP |
17.3900 GBP |
16.6300 GBP |
| 2023-07-08 |
17.0800 GBP |
18,119.2050 SOL |
16.7100 GBP |
16.6300 GBP |
17.5000 GBP |
17.0800 GBP |
| 2023-07-07 |
16.7300 GBP |
41,264.8130 SOL |
15.3200 GBP |
15.1500 GBP |
16.9500 GBP |
16.7300 GBP |
| 2023-07-06 |
15.6200 GBP |
34,969.1870 SOL |
14.9500 GBP |
14.8200 GBP |
16.4400 GBP |
15.6200 GBP |
| 2023-07-05 |
14.8400 GBP |
20,320.7140 SOL |
15.1200 GBP |
14.4900 GBP |
15.2200 GBP |
14.8400 GBP |
| 2023-07-04 |
15.0900 GBP |
11,744.3090 SOL |
15.2200 GBP |
15.0400 GBP |
15.6700 GBP |
15.0900 GBP |
| 2023-07-03 |
15.1200 GBP |
15,882.0960 SOL |
15.3000 GBP |
14.8800 GBP |
15.4300 GBP |
15.1200 GBP |
| 2023-07-02 |
15.3300 GBP |
15,990.3380 SOL |
14.7700 GBP |
14.5900 GBP |
15.5100 GBP |
15.3300 GBP |
| 2023-07-01 |
14.5500 GBP |
9,632.4620 SOL |
14.9000 GBP |
14.1100 GBP |
14.9400 GBP |
14.5500 GBP |
| 2023-06-30 |
15.0500 GBP |
72,965.5150 SOL |
14.2600 GBP |
13.5700 GBP |
15.7700 GBP |
15.0500 GBP |
| 2023-06-29 |
14.1700 GBP |
31,028.3030 SOL |
12.6400 GBP |
12.6300 GBP |
14.4200 GBP |
14.1700 GBP |
| 2023-06-28 |
12.6700 GBP |
28,363.7230 SOL |
12.9400 GBP |
12.3300 GBP |
13.0100 GBP |
12.6700 GBP |
| 2023-06-27 |
13.0600 GBP |
8,890.9030 SOL |
12.7700 GBP |
12.7600 GBP |
13.2600 GBP |
13.0600 GBP |
| 2023-06-26 |
12.7800 GBP |
18,604.9730 SOL |
13.2500 GBP |
12.5200 GBP |
13.4600 GBP |
12.7800 GBP |
| 2023-06-25 |
13.4100 GBP |
11,080.2390 SOL |
13.1400 GBP |
13.0700 GBP |
13.6800 GBP |
13.4100 GBP |
| 2023-06-24 |
13.1100 GBP |
15,490.3180 SOL |
13.5800 GBP |
12.8900 GBP |
13.8000 GBP |
13.1100 GBP |
| 2023-06-23 |
13.4600 GBP |
15,591.3590 SOL |
13.0700 GBP |
12.7400 GBP |
13.7800 GBP |
13.4600 GBP |
| 2023-06-22 |
13.0500 GBP |
12,874.0330 SOL |
13.5000 GBP |
13.0200 GBP |
13.8400 GBP |
13.0500 GBP |
| 2023-06-21 |
13.3600 GBP |
16,804.7050 SOL |
13.0200 GBP |
13.0100 GBP |
13.5400 GBP |
13.3600 GBP |
| 2023-06-20 |
12.9700 GBP |
10,825.3110 SOL |
12.7000 GBP |
12.3700 GBP |
13.0000 GBP |
12.9700 GBP |
| 2023-06-19 |
12.5000 GBP |
10,773.7910 SOL |
12.0000 GBP |
12.0000 GBP |
12.5000 GBP |
12.5000 GBP |
| 2023-06-18 |
12.0500 GBP |
8,718.4640 SOL |
12.1100 GBP |
12.0000 GBP |
12.3500 GBP |
12.0500 GBP |
| 2023-06-17 |
12.2700 GBP |
17,034.5140 SOL |
11.9400 GBP |
11.8900 GBP |
12.5700 GBP |
12.2700 GBP |
| 2023-06-16 |
11.9600 GBP |
20,103.3650 SOL |
11.4700 GBP |
11.2300 GBP |
12.0100 GBP |
11.9600 GBP |
| 2023-06-15 |
11.5300 GBP |
19,991.4110 SOL |
11.4000 GBP |
11.1000 GBP |
11.9000 GBP |
11.5300 GBP |
| 2023-06-14 |
11.3500 GBP |
14,161.7370 SOL |
12.0500 GBP |
11.1400 GBP |
12.1200 GBP |
11.3500 GBP |
| 2023-06-13 |
11.8800 GBP |
12,688.1000 SOL |
12.1100 GBP |
11.7300 GBP |
12.7000 GBP |
11.8800 GBP |
| 2023-06-12 |
12.1800 GBP |
10,516.1240 SOL |
12.3400 GBP |
11.8800 GBP |
12.4500 GBP |
12.1800 GBP |
| 2023-06-11 |
12.3500 GBP |
10,579.5720 SOL |
12.4600 GBP |
12.1200 GBP |
12.8100 GBP |
12.3500 GBP |
| 2023-06-10 |
12.5200 GBP |
50,201.0150 SOL |
13.8400 GBP |
10.3200 GBP |
13.8400 GBP |
12.5200 GBP |
| 2023-06-09 |
13.7000 GBP |
20,265.6740 SOL |
15.0400 GBP |
13.7000 GBP |
15.4200 GBP |
13.7000 GBP |
| 2023-06-08 |
15.0600 GBP |
9,658.1790 SOL |
14.9500 GBP |
14.6900 GBP |
15.2300 GBP |
15.0600 GBP |
| 2023-06-07 |
15.0000 GBP |
20,789.8760 SOL |
16.3600 GBP |
14.8700 GBP |
16.5000 GBP |
15.0000 GBP |
| 2023-06-06 |
16.4100 GBP |
16,247.1470 SOL |
16.0600 GBP |
15.5300 GBP |
16.6500 GBP |
16.4100 GBP |
| 2023-06-05 |
16.1100 GBP |
26,608.5210 SOL |
17.5000 GBP |
15.4700 GBP |
17.6700 GBP |
16.1100 GBP |
| 2023-06-04 |
17.7000 GBP |
25,119.9920 SOL |
17.0200 GBP |
16.9800 GBP |
17.8900 GBP |
17.7000 GBP |
| 2023-06-03 |
17.0000 GBP |
1,963.0400 SOL |
17.0900 GBP |
16.8900 GBP |
17.1600 GBP |
17.0000 GBP |
| 2023-06-02 |
17.0700 GBP |
4,484.5840 SOL |
16.3400 GBP |
16.2300 GBP |
17.1500 GBP |
17.0700 GBP |
| 2023-06-01 |
16.4200 GBP |
15,127.3740 SOL |
16.7200 GBP |
16.4100 GBP |
16.8600 GBP |
16.4200 GBP |
| 2023-05-31 |
16.7000 GBP |
12,739.0460 SOL |
17.0900 GBP |
16.5000 GBP |
17.1700 GBP |
16.7000 GBP |
| 2023-05-30 |
17.1500 GBP |
13,204.6720 SOL |
16.6500 GBP |
16.6000 GBP |
17.2800 GBP |
17.1500 GBP |
| 2023-05-29 |
16.6100 GBP |
6,257.8470 SOL |
16.8800 GBP |
16.4000 GBP |
17.0000 GBP |
16.6100 GBP |
| 2023-05-28 |
16.9400 GBP |
9,012.5350 SOL |
16.4600 GBP |
16.4600 GBP |
17.1500 GBP |
16.9400 GBP |
| 2023-05-27 |
16.4600 GBP |
8,749.6720 SOL |
15.6900 GBP |
15.6900 GBP |
16.6000 GBP |
16.4600 GBP |