Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
20.5400 GBP |
65,906.2710 SOL |
17.1600 GBP |
16.9000 GBP |
20.6800 GBP |
20.5400 GBP |
| 2023-01-19 |
17.2500 GBP |
35,787.1450 SOL |
17.0200 GBP |
16.5300 GBP |
17.6400 GBP |
17.2500 GBP |
| 2023-01-18 |
17.0500 GBP |
77,082.3270 SOL |
18.6500 GBP |
16.4200 GBP |
19.0500 GBP |
17.0500 GBP |
| 2023-01-17 |
18.8200 GBP |
31,176.3230 SOL |
19.2900 GBP |
18.7000 GBP |
19.5500 GBP |
18.8200 GBP |
| 2023-01-16 |
19.2700 GBP |
64,657.9930 SOL |
18.6000 GBP |
18.2800 GBP |
20.4300 GBP |
19.2700 GBP |
| 2023-01-15 |
18.8100 GBP |
64,313.4250 SOL |
19.7800 GBP |
17.9900 GBP |
20.4400 GBP |
18.8100 GBP |
| 2023-01-14 |
19.9200 GBP |
124,960.2650 SOL |
14.8900 GBP |
14.8900 GBP |
20.2200 GBP |
19.9200 GBP |
| 2023-01-13 |
14.7100 GBP |
41,429.0540 SOL |
13.5700 GBP |
13.3600 GBP |
15.1900 GBP |
14.7100 GBP |
| 2023-01-12 |
13.5700 GBP |
40,916.7830 SOL |
13.4800 GBP |
12.8000 GBP |
13.9500 GBP |
13.5700 GBP |
| 2023-01-11 |
13.5800 GBP |
29,810.5620 SOL |
13.3300 GBP |
12.6200 GBP |
13.6500 GBP |
13.5800 GBP |
| 2023-01-10 |
13.3200 GBP |
52,813.7830 SOL |
13.4000 GBP |
12.8000 GBP |
13.7500 GBP |
13.3200 GBP |
| 2023-01-09 |
13.3000 GBP |
105,949.1680 SOL |
11.8600 GBP |
11.7900 GBP |
14.3200 GBP |
13.3000 GBP |
| 2023-01-08 |
11.5600 GBP |
30,996.2770 SOL |
10.8600 GBP |
10.6300 GBP |
11.5900 GBP |
11.5600 GBP |
| 2023-01-07 |
10.8000 GBP |
9,603.4100 SOL |
11.1200 GBP |
10.7600 GBP |
11.1300 GBP |
10.8000 GBP |
| 2023-01-06 |
11.0300 GBP |
26,867.2660 SOL |
11.2200 GBP |
10.6800 GBP |
11.3600 GBP |
11.0300 GBP |
| 2023-01-05 |
11.2800 GBP |
22,147.2190 SOL |
11.1000 GBP |
10.8000 GBP |
11.6300 GBP |
11.2800 GBP |
| 2023-01-04 |
11.1800 GBP |
49,817.7930 SOL |
11.1000 GBP |
10.6400 GBP |
11.8200 GBP |
11.1800 GBP |
| 2023-01-03 |
11.1400 GBP |
62,902.1710 SOL |
9.3100 GBP |
9.1500 GBP |
11.6300 GBP |
11.1400 GBP |
| 2023-01-02 |
9.3700 GBP |
66,446.1500 SOL |
8.2500 GBP |
8.1100 GBP |
9.9500 GBP |
9.3700 GBP |
| 2023-01-01 |
8.2700 GBP |
10,734.4380 SOL |
8.2700 GBP |
8.0100 GBP |
8.3200 GBP |
8.2700 GBP |
| 2022-12-31 |
8.2500 GBP |
42,044.0410 SOL |
8.1700 GBP |
8.0000 GBP |
8.4300 GBP |
8.2500 GBP |
| 2022-12-30 |
8.1700 GBP |
113,899.5330 SOL |
7.9900 GBP |
7.5100 GBP |
8.5000 GBP |
8.1700 GBP |
| 2022-12-29 |
7.5900 GBP |
91,053.8040 SOL |
8.1200 GBP |
6.6000 GBP |
8.9900 GBP |
7.5900 GBP |
| 2022-12-28 |
8.1300 GBP |
97,414.0680 SOL |
9.2200 GBP |
7.8500 GBP |
9.2200 GBP |
8.1300 GBP |
| 2022-12-27 |
9.2000 GBP |
43,476.4600 SOL |
9.4200 GBP |
8.9100 GBP |
9.4300 GBP |
9.2000 GBP |
| 2022-12-26 |
9.3200 GBP |
7,384.4230 SOL |
9.4200 GBP |
9.1700 GBP |
9.5100 GBP |
9.3200 GBP |
| 2022-12-25 |
9.4500 GBP |
4,595.3320 SOL |
9.5000 GBP |
9.3400 GBP |
9.5800 GBP |
9.4500 GBP |
| 2022-12-24 |
9.4800 GBP |
49,232.6000 SOL |
9.7500 GBP |
9.1500 GBP |
9.7800 GBP |
9.4800 GBP |
| 2022-12-23 |
9.7700 GBP |
16,616.8280 SOL |
9.7800 GBP |
9.7500 GBP |
10.0400 GBP |
9.7700 GBP |
| 2022-12-22 |
9.7600 GBP |
14,045.8070 SOL |
10.0100 GBP |
9.7200 GBP |
10.0800 GBP |
9.7600 GBP |
| 2022-12-21 |
10.0200 GBP |
11,608.3840 SOL |
10.0700 GBP |
9.8000 GBP |
10.1100 GBP |
10.0200 GBP |
| 2022-12-20 |
10.1000 GBP |
24,294.8000 SOL |
9.8100 GBP |
9.7700 GBP |
10.2500 GBP |
10.1000 GBP |
| 2022-12-19 |
9.8200 GBP |
24,342.4220 SOL |
10.1900 GBP |
9.6000 GBP |
10.3300 GBP |
9.8200 GBP |
| 2022-12-18 |
10.3400 GBP |
15,292.1960 SOL |
10.3300 GBP |
10.1000 GBP |
10.3500 GBP |
10.3400 GBP |
| 2022-12-17 |
10.2900 GBP |
12,905.8490 SOL |
10.0900 GBP |
9.8500 GBP |
10.3300 GBP |
10.2900 GBP |
| 2022-12-16 |
10.0900 GBP |
39,033.2050 SOL |
11.4500 GBP |
9.8700 GBP |
11.5900 GBP |
10.0900 GBP |
| 2022-12-15 |
11.4900 GBP |
27,316.5790 SOL |
11.4200 GBP |
11.1800 GBP |
11.7100 GBP |
11.4900 GBP |
| 2022-12-14 |
11.4800 GBP |
55,591.6080 SOL |
11.2300 GBP |
11.1700 GBP |
12.0200 GBP |
11.4800 GBP |
| 2022-12-13 |
11.1800 GBP |
39,740.7250 SOL |
10.8900 GBP |
10.4000 GBP |
11.3900 GBP |
11.1800 GBP |
| 2022-12-12 |
10.8500 GBP |
33,126.8680 SOL |
10.9500 GBP |
10.4800 GBP |
10.9900 GBP |
10.8500 GBP |
| 2022-12-11 |
10.9600 GBP |
6,955.7590 SOL |
11.0400 GBP |
10.9500 GBP |
11.2400 GBP |
10.9600 GBP |
| 2022-12-10 |
11.0700 GBP |
2,705.1910 SOL |
11.0600 GBP |
11.0400 GBP |
11.1700 GBP |
11.0700 GBP |
| 2022-12-09 |
11.0500 GBP |
18,281.1380 SOL |
11.2000 GBP |
11.0100 GBP |
11.4400 GBP |
11.0500 GBP |
| 2022-12-08 |
11.2000 GBP |
13,497.3890 SOL |
11.0200 GBP |
10.9000 GBP |
11.2500 GBP |
11.2000 GBP |
| 2022-12-07 |
11.1000 GBP |
25,821.7470 SOL |
11.8000 GBP |
11.0300 GBP |
11.8200 GBP |
11.1000 GBP |
| 2022-12-06 |
11.6200 GBP |
41,427.2740 SOL |
11.3500 GBP |
11.3500 GBP |
11.7900 GBP |
11.6200 GBP |
| 2022-12-05 |
11.3500 GBP |
35,833.9280 SOL |
11.1500 GBP |
11.1500 GBP |
11.5000 GBP |
11.3500 GBP |
| 2022-12-04 |
11.1400 GBP |
14,477.0980 SOL |
10.8700 GBP |
10.8700 GBP |
11.1900 GBP |
11.1400 GBP |
| 2022-12-03 |
10.8400 GBP |
16,249.6490 SOL |
11.1600 GBP |
10.7700 GBP |
11.2000 GBP |
10.8400 GBP |
| 2022-12-02 |
11.1800 GBP |
40,510.8450 SOL |
11.0200 GBP |
10.8900 GBP |
11.2500 GBP |
11.1800 GBP |