Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
15.6900 GBP |
4,178.2690 SOL |
15.5900 GBP |
15.4900 GBP |
15.8300 GBP |
15.6900 GBP |
| 2023-05-25 |
15.6100 GBP |
6,808.7390 SOL |
15.5000 GBP |
15.2000 GBP |
15.8000 GBP |
15.6100 GBP |
| 2023-05-24 |
15.5700 GBP |
13,944.2870 SOL |
16.0300 GBP |
15.1000 GBP |
16.0300 GBP |
15.5700 GBP |
| 2023-05-23 |
16.1600 GBP |
6,665.3500 SOL |
15.7000 GBP |
15.6500 GBP |
16.2200 GBP |
16.1600 GBP |
| 2023-05-22 |
15.7500 GBP |
11,888.1280 SOL |
15.7800 GBP |
15.5000 GBP |
16.6800 GBP |
15.7500 GBP |
| 2023-05-21 |
15.8000 GBP |
7,929.3050 SOL |
16.2900 GBP |
15.5700 GBP |
16.3700 GBP |
15.8000 GBP |
| 2023-05-20 |
16.3000 GBP |
2,370.1160 SOL |
16.2700 GBP |
16.1700 GBP |
16.3400 GBP |
16.3000 GBP |
| 2023-05-19 |
16.3600 GBP |
2,711.0400 SOL |
16.4000 GBP |
16.2400 GBP |
16.5800 GBP |
16.3600 GBP |
| 2023-05-18 |
16.4400 GBP |
6,761.5060 SOL |
16.8300 GBP |
16.2100 GBP |
16.8900 GBP |
16.4400 GBP |
| 2023-05-17 |
16.8900 GBP |
9,517.7000 SOL |
16.5800 GBP |
16.4000 GBP |
16.9800 GBP |
16.8900 GBP |
| 2023-05-16 |
16.5700 GBP |
4,920.3190 SOL |
16.8400 GBP |
16.3900 GBP |
16.8500 GBP |
16.5700 GBP |
| 2023-05-15 |
16.8000 GBP |
7,284.9610 SOL |
16.8200 GBP |
16.5800 GBP |
17.2600 GBP |
16.8000 GBP |
| 2023-05-14 |
16.8300 GBP |
6,699.6080 SOL |
16.7600 GBP |
16.6000 GBP |
17.1300 GBP |
16.8300 GBP |
| 2023-05-13 |
16.8500 GBP |
5,623.6670 SOL |
16.8600 GBP |
16.7200 GBP |
17.1000 GBP |
16.8500 GBP |
| 2023-05-12 |
16.7500 GBP |
14,889.3490 SOL |
16.1200 GBP |
15.8300 GBP |
16.8000 GBP |
16.7500 GBP |
| 2023-05-11 |
16.2000 GBP |
13,814.2610 SOL |
16.5500 GBP |
15.8000 GBP |
16.5500 GBP |
16.2000 GBP |
| 2023-05-10 |
16.6200 GBP |
18,281.2470 SOL |
16.3800 GBP |
15.8000 GBP |
16.8600 GBP |
16.6200 GBP |
| 2023-05-09 |
16.3500 GBP |
7,820.9220 SOL |
16.3600 GBP |
16.1900 GBP |
16.6800 GBP |
16.3500 GBP |
| 2023-05-08 |
16.4000 GBP |
23,920.5440 SOL |
17.1400 GBP |
15.8500 GBP |
17.2900 GBP |
16.4000 GBP |
| 2023-05-07 |
17.6000 GBP |
11,685.8180 SOL |
17.3700 GBP |
17.3000 GBP |
18.0600 GBP |
17.6000 GBP |
| 2023-05-06 |
17.4100 GBP |
14,566.3510 SOL |
18.0600 GBP |
17.1100 GBP |
18.4200 GBP |
17.4100 GBP |
| 2023-05-05 |
18.0800 GBP |
17,371.8260 SOL |
17.2600 GBP |
17.2100 GBP |
18.2700 GBP |
18.0800 GBP |
| 2023-05-04 |
17.2600 GBP |
8,419.8570 SOL |
17.7300 GBP |
17.2000 GBP |
17.8600 GBP |
17.2600 GBP |
| 2023-05-03 |
17.5900 GBP |
29,211.0080 SOL |
17.8400 GBP |
16.9700 GBP |
17.8400 GBP |
17.5900 GBP |
| 2023-05-02 |
17.8300 GBP |
7,724.4700 SOL |
17.5900 GBP |
17.4300 GBP |
17.9500 GBP |
17.8300 GBP |
| 2023-05-01 |
17.5600 GBP |
12,691.0100 SOL |
18.1600 GBP |
17.3000 GBP |
18.2000 GBP |
17.5600 GBP |
| 2023-04-30 |
18.2600 GBP |
14,344.9490 SOL |
18.4800 GBP |
18.2600 GBP |
19.1100 GBP |
18.2600 GBP |
| 2023-04-29 |
18.3800 GBP |
12,279.1100 SOL |
18.5900 GBP |
18.2400 GBP |
19.0200 GBP |
18.3800 GBP |
| 2023-04-28 |
18.5900 GBP |
27,705.3390 SOL |
17.8900 GBP |
17.6700 GBP |
18.6800 GBP |
18.5900 GBP |
| 2023-04-27 |
17.8600 GBP |
16,678.5160 SOL |
17.1600 GBP |
17.1500 GBP |
18.0200 GBP |
17.8600 GBP |
| 2023-04-26 |
17.0700 GBP |
37,450.3390 SOL |
17.6600 GBP |
16.3700 GBP |
18.4000 GBP |
17.0700 GBP |
| 2023-04-25 |
17.6300 GBP |
9,165.1820 SOL |
17.1500 GBP |
16.6400 GBP |
17.6500 GBP |
17.6300 GBP |
| 2023-04-24 |
17.1200 GBP |
6,810.8350 SOL |
17.1400 GBP |
16.8300 GBP |
17.6600 GBP |
17.1200 GBP |
| 2023-04-23 |
17.2900 GBP |
7,896.7550 SOL |
17.4800 GBP |
16.9000 GBP |
17.9000 GBP |
17.2900 GBP |
| 2023-04-22 |
17.5900 GBP |
7,946.3580 SOL |
17.1200 GBP |
16.9700 GBP |
17.7000 GBP |
17.5900 GBP |
| 2023-04-21 |
17.0800 GBP |
22,523.5700 SOL |
17.8600 GBP |
16.8800 GBP |
18.0500 GBP |
17.0800 GBP |
| 2023-04-20 |
17.7500 GBP |
39,512.1710 SOL |
18.2500 GBP |
17.3500 GBP |
18.6000 GBP |
17.7500 GBP |
| 2023-04-19 |
18.3700 GBP |
47,292.3760 SOL |
19.9300 GBP |
17.7400 GBP |
20.0800 GBP |
18.3700 GBP |
| 2023-04-18 |
19.8600 GBP |
17,295.0150 SOL |
19.8600 GBP |
19.4000 GBP |
20.4300 GBP |
19.8600 GBP |
| 2023-04-17 |
20.0400 GBP |
34,428.4900 SOL |
20.5200 GBP |
19.6700 GBP |
20.9800 GBP |
20.0400 GBP |
| 2023-04-16 |
20.3900 GBP |
31,673.1750 SOL |
19.4600 GBP |
19.2900 GBP |
20.5400 GBP |
20.3900 GBP |
| 2023-04-15 |
19.4000 GBP |
14,120.8380 SOL |
19.8300 GBP |
19.2200 GBP |
19.9800 GBP |
19.4000 GBP |
| 2023-04-14 |
19.9500 GBP |
43,210.7890 SOL |
19.4400 GBP |
19.1400 GBP |
20.3700 GBP |
19.9500 GBP |
| 2023-04-13 |
19.4900 GBP |
32,621.5180 SOL |
19.2000 GBP |
18.9600 GBP |
20.1700 GBP |
19.4900 GBP |
| 2023-04-12 |
18.9800 GBP |
70,975.9430 SOL |
18.5200 GBP |
17.9700 GBP |
19.6400 GBP |
18.9800 GBP |
| 2023-04-11 |
18.5600 GBP |
76,824.8050 SOL |
16.8300 GBP |
16.8200 GBP |
19.0500 GBP |
18.5600 GBP |
| 2023-04-10 |
16.9000 GBP |
12,506.5950 SOL |
16.3400 GBP |
16.2400 GBP |
16.9000 GBP |
16.9000 GBP |
| 2023-04-09 |
16.3900 GBP |
7,212.4330 SOL |
16.1400 GBP |
16.0400 GBP |
16.4300 GBP |
16.3900 GBP |
| 2023-04-08 |
16.1300 GBP |
10,432.5750 SOL |
16.4200 GBP |
16.0000 GBP |
16.6800 GBP |
16.1300 GBP |
| 2023-04-07 |
16.5200 GBP |
7,032.9420 SOL |
16.4700 GBP |
16.2700 GBP |
16.6800 GBP |
16.5200 GBP |