Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
16.5500 GBP |
9,286.7360 SOL |
16.7300 GBP |
16.4300 GBP |
16.7400 GBP |
16.5500 GBP |
| 2023-04-05 |
16.7400 GBP |
12,606.3150 SOL |
16.7200 GBP |
16.5100 GBP |
17.0800 GBP |
16.7400 GBP |
| 2023-04-04 |
16.7800 GBP |
12,892.1310 SOL |
16.5200 GBP |
16.3500 GBP |
17.0200 GBP |
16.7800 GBP |
| 2023-04-03 |
16.5200 GBP |
19,701.1370 SOL |
16.7000 GBP |
16.1900 GBP |
16.9100 GBP |
16.5200 GBP |
| 2023-04-02 |
16.7200 GBP |
21,716.2850 SOL |
17.1000 GBP |
16.4300 GBP |
17.2800 GBP |
16.7200 GBP |
| 2023-04-01 |
17.2100 GBP |
21,257.0400 SOL |
17.1800 GBP |
16.8400 GBP |
17.2900 GBP |
17.2100 GBP |
| 2023-03-31 |
17.2600 GBP |
33,452.7630 SOL |
16.6000 GBP |
16.2200 GBP |
17.4300 GBP |
17.2600 GBP |
| 2023-03-30 |
16.6000 GBP |
46,767.9470 SOL |
17.1400 GBP |
16.2900 GBP |
17.5900 GBP |
16.6000 GBP |
| 2023-03-29 |
17.1900 GBP |
40,176.5950 SOL |
16.6000 GBP |
16.5700 GBP |
17.5000 GBP |
17.1900 GBP |
| 2023-03-28 |
16.6200 GBP |
50,670.8520 SOL |
16.2200 GBP |
15.9400 GBP |
16.8800 GBP |
16.6200 GBP |
| 2023-03-27 |
16.1400 GBP |
52,913.6730 SOL |
17.1300 GBP |
15.7800 GBP |
17.1600 GBP |
16.1400 GBP |
| 2023-03-26 |
17.1800 GBP |
30,824.0030 SOL |
16.7200 GBP |
16.6300 GBP |
17.3200 GBP |
17.1800 GBP |
| 2023-03-25 |
16.7400 GBP |
36,541.6770 SOL |
16.9100 GBP |
16.4900 GBP |
17.1900 GBP |
16.7400 GBP |
| 2023-03-24 |
16.8900 GBP |
80,592.1100 SOL |
18.1000 GBP |
16.6200 GBP |
18.1600 GBP |
16.8900 GBP |
| 2023-03-23 |
18.0800 GBP |
76,221.7630 SOL |
17.4700 GBP |
17.2200 GBP |
18.4900 GBP |
18.0800 GBP |
| 2023-03-22 |
17.5400 GBP |
129,218.0290 SOL |
18.4200 GBP |
17.1300 GBP |
18.9000 GBP |
17.5400 GBP |
| 2023-03-21 |
18.5000 GBP |
97,968.3260 SOL |
18.0800 GBP |
17.6300 GBP |
19.1000 GBP |
18.5000 GBP |
| 2023-03-20 |
18.2300 GBP |
147,758.2900 SOL |
18.0100 GBP |
17.6200 GBP |
19.5700 GBP |
18.2300 GBP |
| 2023-03-19 |
18.2200 GBP |
53,655.0180 SOL |
17.4900 GBP |
17.4900 GBP |
18.5000 GBP |
18.2200 GBP |
| 2023-03-18 |
17.4700 GBP |
96,402.0910 SOL |
17.7900 GBP |
17.3700 GBP |
18.8500 GBP |
17.4700 GBP |
| 2023-03-17 |
17.6000 GBP |
81,227.4210 SOL |
16.2600 GBP |
16.0600 GBP |
17.6600 GBP |
17.6000 GBP |
| 2023-03-16 |
16.2500 GBP |
85,059.4090 SOL |
15.9800 GBP |
15.6800 GBP |
16.4500 GBP |
16.2500 GBP |
| 2023-03-15 |
15.9700 GBP |
63,728.0330 SOL |
17.0900 GBP |
15.6000 GBP |
17.6900 GBP |
15.9700 GBP |
| 2023-03-14 |
17.1600 GBP |
78,467.7150 SOL |
16.5800 GBP |
16.1000 GBP |
18.1000 GBP |
17.1600 GBP |
| 2023-03-13 |
16.4600 GBP |
83,229.1650 SOL |
16.7100 GBP |
15.4700 GBP |
17.5500 GBP |
16.4600 GBP |
| 2023-03-12 |
16.4600 GBP |
48,511.9370 SOL |
14.9100 GBP |
14.6200 GBP |
16.8800 GBP |
16.4600 GBP |
| 2023-03-11 |
14.9000 GBP |
52,642.6140 SOL |
15.1600 GBP |
14.1300 GBP |
15.7600 GBP |
14.9000 GBP |
| 2023-03-10 |
15.1200 GBP |
126,860.2880 SOL |
14.5400 GBP |
13.3600 GBP |
15.2700 GBP |
15.1200 GBP |
| 2023-03-09 |
14.5300 GBP |
68,737.0030 SOL |
15.5400 GBP |
14.0100 GBP |
15.8200 GBP |
14.5300 GBP |
| 2023-03-08 |
15.5400 GBP |
66,685.7470 SOL |
17.1300 GBP |
15.2900 GBP |
17.2300 GBP |
15.5400 GBP |
| 2023-03-07 |
17.1300 GBP |
53,156.5390 SOL |
17.1600 GBP |
16.6500 GBP |
17.4200 GBP |
17.1300 GBP |
| 2023-03-06 |
17.1900 GBP |
36,294.7340 SOL |
17.4300 GBP |
17.0300 GBP |
17.6000 GBP |
17.1900 GBP |
| 2023-03-05 |
17.4300 GBP |
33,319.0760 SOL |
17.4600 GBP |
17.3300 GBP |
18.0200 GBP |
17.4300 GBP |
| 2023-03-04 |
17.4000 GBP |
18,863.0830 SOL |
17.7600 GBP |
16.8900 GBP |
17.9500 GBP |
17.4000 GBP |
| 2023-03-03 |
17.7700 GBP |
32,800.7150 SOL |
18.3100 GBP |
17.0100 GBP |
18.3300 GBP |
17.7700 GBP |
| 2023-03-02 |
18.3700 GBP |
20,204.6060 SOL |
18.7200 GBP |
18.1500 GBP |
18.8200 GBP |
18.3700 GBP |
| 2023-03-01 |
18.7400 GBP |
19,188.9990 SOL |
18.2400 GBP |
18.0200 GBP |
18.9900 GBP |
18.7400 GBP |
| 2023-02-28 |
18.2900 GBP |
20,446.5160 SOL |
18.8200 GBP |
18.1000 GBP |
18.8500 GBP |
18.2900 GBP |
| 2023-02-27 |
18.8100 GBP |
25,141.7270 SOL |
19.3900 GBP |
18.5300 GBP |
19.4400 GBP |
18.8100 GBP |
| 2023-02-26 |
19.4900 GBP |
17,048.3860 SOL |
18.7000 GBP |
18.6200 GBP |
19.6900 GBP |
19.4900 GBP |
| 2023-02-25 |
18.5800 GBP |
33,071.2570 SOL |
19.3700 GBP |
17.9700 GBP |
19.5300 GBP |
18.5800 GBP |
| 2023-02-24 |
19.1900 GBP |
41,464.5840 SOL |
19.8500 GBP |
18.8500 GBP |
20.0700 GBP |
19.1900 GBP |
| 2023-02-23 |
19.8100 GBP |
36,750.0950 SOL |
20.1100 GBP |
19.6200 GBP |
20.4600 GBP |
19.8100 GBP |
| 2023-02-22 |
20.0900 GBP |
53,137.3600 SOL |
20.6200 GBP |
19.2200 GBP |
20.8000 GBP |
20.0900 GBP |
| 2023-02-21 |
20.4700 GBP |
55,562.7900 SOL |
21.8300 GBP |
20.2300 GBP |
22.1100 GBP |
20.4700 GBP |
| 2023-02-20 |
21.8000 GBP |
50,883.8430 SOL |
20.6900 GBP |
20.0800 GBP |
22.5000 GBP |
21.8000 GBP |
| 2023-02-19 |
20.8500 GBP |
39,345.1180 SOL |
19.4700 GBP |
19.2800 GBP |
21.3000 GBP |
20.8500 GBP |
| 2023-02-18 |
19.4900 GBP |
11,812.5040 SOL |
19.3300 GBP |
19.0500 GBP |
19.8500 GBP |
19.4900 GBP |
| 2023-02-17 |
19.2200 GBP |
24,154.0400 SOL |
18.5600 GBP |
18.3800 GBP |
19.5500 GBP |
19.2200 GBP |
| 2023-02-16 |
18.7500 GBP |
45,883.1130 SOL |
19.7900 GBP |
18.5800 GBP |
20.0700 GBP |
18.7500 GBP |