Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
28.0400 GBP |
24,441.1020 SOL |
28.1100 GBP |
27.8500 GBP |
28.5600 GBP |
28.0400 GBP |
| 2022-10-11 |
28.2600 GBP |
21,642.6660 SOL |
28.7800 GBP |
28.0900 GBP |
28.7800 GBP |
28.2600 GBP |
| 2022-10-10 |
29.0200 GBP |
14,330.3700 SOL |
29.7100 GBP |
28.9800 GBP |
30.1800 GBP |
29.0200 GBP |
| 2022-10-09 |
29.5000 GBP |
4,730.5600 SOL |
29.4100 GBP |
29.3000 GBP |
29.8900 GBP |
29.5000 GBP |
| 2022-10-08 |
29.4100 GBP |
4,221.9410 SOL |
29.7100 GBP |
29.2100 GBP |
29.8000 GBP |
29.4100 GBP |
| 2022-10-07 |
29.8500 GBP |
18,036.2880 SOL |
29.8900 GBP |
28.9400 GBP |
30.2200 GBP |
29.8500 GBP |
| 2022-10-06 |
29.9000 GBP |
43,894.9540 SOL |
29.9700 GBP |
29.7800 GBP |
30.4900 GBP |
29.9000 GBP |
| 2022-10-05 |
30.0700 GBP |
20,713.1780 SOL |
29.8100 GBP |
29.4100 GBP |
30.1800 GBP |
30.0700 GBP |
| 2022-10-04 |
29.8000 GBP |
25,050.3510 SOL |
29.0400 GBP |
28.9900 GBP |
30.1900 GBP |
29.8000 GBP |
| 2022-10-03 |
29.1500 GBP |
22,345.8370 SOL |
28.7200 GBP |
28.5400 GBP |
29.4700 GBP |
29.1500 GBP |
| 2022-10-02 |
28.8100 GBP |
14,911.2130 SOL |
29.1000 GBP |
28.6200 GBP |
29.5900 GBP |
28.8100 GBP |
| 2022-10-01 |
29.1300 GBP |
6,255.3810 SOL |
29.7100 GBP |
29.0200 GBP |
29.7400 GBP |
29.1300 GBP |
| 2022-09-30 |
29.7400 GBP |
45,262.0470 SOL |
30.4200 GBP |
29.2700 GBP |
31.5400 GBP |
29.7400 GBP |
| 2022-09-29 |
30.2000 GBP |
38,076.2160 SOL |
30.7000 GBP |
29.7400 GBP |
31.4100 GBP |
30.2000 GBP |
| 2022-09-28 |
30.5600 GBP |
41,970.1320 SOL |
30.4600 GBP |
29.7200 GBP |
31.0400 GBP |
30.5600 GBP |
| 2022-09-27 |
30.6900 GBP |
44,110.2620 SOL |
31.5100 GBP |
30.0500 GBP |
32.8700 GBP |
30.6900 GBP |
| 2022-09-26 |
31.4900 GBP |
64,758.9400 SOL |
29.8400 GBP |
29.7800 GBP |
31.7300 GBP |
31.4900 GBP |
| 2022-09-25 |
29.8900 GBP |
26,592.1830 SOL |
30.7200 GBP |
29.4800 GBP |
31.3200 GBP |
29.8900 GBP |
| 2022-09-24 |
30.6600 GBP |
22,818.7500 SOL |
31.0400 GBP |
30.5200 GBP |
32.0000 GBP |
30.6600 GBP |
| 2022-09-23 |
31.2700 GBP |
35,173.6110 SOL |
28.8600 GBP |
28.3800 GBP |
31.2800 GBP |
31.2700 GBP |
| 2022-09-22 |
28.8800 GBP |
16,991.0400 SOL |
27.2900 GBP |
27.2400 GBP |
29.1600 GBP |
28.8800 GBP |
| 2022-09-21 |
27.1300 GBP |
37,123.6700 SOL |
27.6800 GBP |
26.5900 GBP |
29.5000 GBP |
27.1300 GBP |
| 2022-09-20 |
27.6600 GBP |
12,396.7460 SOL |
28.5500 GBP |
27.5400 GBP |
28.6400 GBP |
27.6600 GBP |
| 2022-09-19 |
28.7000 GBP |
22,286.5130 SOL |
27.1800 GBP |
26.7600 GBP |
28.9200 GBP |
28.7000 GBP |
| 2022-09-18 |
27.1100 GBP |
6,945.8770 SOL |
29.4700 GBP |
27.0700 GBP |
29.7500 GBP |
27.1100 GBP |
| 2022-09-17 |
29.6700 GBP |
7,467.2220 SOL |
28.2600 GBP |
28.2600 GBP |
29.6700 GBP |
29.6700 GBP |
| 2022-09-16 |
28.2000 GBP |
14,985.8110 SOL |
28.9700 GBP |
27.6500 GBP |
29.0300 GBP |
28.2000 GBP |
| 2022-09-15 |
28.8800 GBP |
24,096.3340 SOL |
29.5300 GBP |
28.2300 GBP |
30.2600 GBP |
28.8800 GBP |
| 2022-09-14 |
29.4500 GBP |
25,477.2160 SOL |
28.6400 GBP |
28.3800 GBP |
29.7500 GBP |
29.4500 GBP |
| 2022-09-13 |
28.8900 GBP |
60,930.0000 SOL |
31.9700 GBP |
28.8600 GBP |
33.3400 GBP |
28.8900 GBP |
| 2022-09-12 |
32.0000 GBP |
53,458.6340 SOL |
30.0700 GBP |
29.6500 GBP |
32.8500 GBP |
32.0000 GBP |
| 2022-09-11 |
29.9200 GBP |
18,381.6670 SOL |
30.2700 GBP |
29.3600 GBP |
31.0300 GBP |
29.9200 GBP |
| 2022-09-10 |
30.3800 GBP |
10,378.2590 SOL |
29.8500 GBP |
29.5500 GBP |
30.5200 GBP |
30.3800 GBP |
| 2022-09-09 |
30.0000 GBP |
27,777.1300 SOL |
29.1600 GBP |
29.1600 GBP |
31.0000 GBP |
30.0000 GBP |
| 2022-09-08 |
29.1700 GBP |
30,683.2390 SOL |
28.4000 GBP |
27.8600 GBP |
29.5300 GBP |
29.1700 GBP |
| 2022-09-07 |
28.4900 GBP |
17,477.1560 SOL |
27.0100 GBP |
26.4500 GBP |
28.6000 GBP |
28.4900 GBP |
| 2022-09-06 |
27.0500 GBP |
46,063.9880 SOL |
27.8400 GBP |
26.4700 GBP |
29.3200 GBP |
27.0500 GBP |
| 2022-09-05 |
27.8300 GBP |
10,981.8900 SOL |
28.0900 GBP |
27.0900 GBP |
28.3000 GBP |
27.8300 GBP |
| 2022-09-04 |
27.9400 GBP |
6,190.0910 SOL |
27.1000 GBP |
27.0000 GBP |
28.0000 GBP |
27.9400 GBP |
| 2022-09-03 |
27.0100 GBP |
4,163.5460 SOL |
27.0800 GBP |
26.7800 GBP |
27.1600 GBP |
27.0100 GBP |
| 2022-09-02 |
27.0500 GBP |
21,814.7250 SOL |
27.3800 GBP |
26.8000 GBP |
27.9700 GBP |
27.0500 GBP |
| 2022-09-01 |
27.2700 GBP |
19,800.0700 SOL |
27.1600 GBP |
26.4200 GBP |
27.5200 GBP |
27.2700 GBP |
| 2022-08-31 |
26.9700 GBP |
18,246.5410 SOL |
27.0100 GBP |
26.9000 GBP |
28.3500 GBP |
26.9700 GBP |
| 2022-08-30 |
27.0500 GBP |
36,922.2640 SOL |
27.6700 GBP |
26.2900 GBP |
28.2400 GBP |
27.0500 GBP |
| 2022-08-29 |
27.3800 GBP |
29,155.0910 SOL |
26.0400 GBP |
25.6900 GBP |
27.5000 GBP |
27.3800 GBP |
| 2022-08-28 |
26.3100 GBP |
16,668.9340 SOL |
26.8000 GBP |
26.1000 GBP |
27.4600 GBP |
26.3100 GBP |
| 2022-08-27 |
26.8900 GBP |
24,263.4960 SOL |
27.0600 GBP |
26.3300 GBP |
27.5100 GBP |
26.8900 GBP |
| 2022-08-26 |
27.5400 GBP |
45,274.6140 SOL |
29.8000 GBP |
27.2700 GBP |
30.1600 GBP |
27.5400 GBP |
| 2022-08-25 |
29.7900 GBP |
15,679.0050 SOL |
29.6300 GBP |
29.6200 GBP |
30.8200 GBP |
29.7900 GBP |
| 2022-08-24 |
29.6600 GBP |
24,529.6350 SOL |
30.1500 GBP |
29.0600 GBP |
30.8500 GBP |
29.6600 GBP |