Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
9.2000 GBP |
43,476.4600 SOL |
9.4200 GBP |
8.9100 GBP |
9.4300 GBP |
9.2000 GBP |
| 2022-12-26 |
9.3200 GBP |
7,384.4230 SOL |
9.4200 GBP |
9.1700 GBP |
9.5100 GBP |
9.3200 GBP |
| 2022-12-25 |
9.4500 GBP |
4,595.3320 SOL |
9.5000 GBP |
9.3400 GBP |
9.5800 GBP |
9.4500 GBP |
| 2022-12-24 |
9.4800 GBP |
49,232.6000 SOL |
9.7500 GBP |
9.1500 GBP |
9.7800 GBP |
9.4800 GBP |
| 2022-12-23 |
9.7700 GBP |
16,616.8280 SOL |
9.7800 GBP |
9.7500 GBP |
10.0400 GBP |
9.7700 GBP |
| 2022-12-22 |
9.7600 GBP |
14,045.8070 SOL |
10.0100 GBP |
9.7200 GBP |
10.0800 GBP |
9.7600 GBP |
| 2022-12-21 |
10.0200 GBP |
11,608.3840 SOL |
10.0700 GBP |
9.8000 GBP |
10.1100 GBP |
10.0200 GBP |
| 2022-12-20 |
10.1000 GBP |
24,294.8000 SOL |
9.8100 GBP |
9.7700 GBP |
10.2500 GBP |
10.1000 GBP |
| 2022-12-19 |
9.8200 GBP |
24,342.4220 SOL |
10.1900 GBP |
9.6000 GBP |
10.3300 GBP |
9.8200 GBP |
| 2022-12-18 |
10.3400 GBP |
15,292.1960 SOL |
10.3300 GBP |
10.1000 GBP |
10.3500 GBP |
10.3400 GBP |
| 2022-12-17 |
10.2900 GBP |
12,905.8490 SOL |
10.0900 GBP |
9.8500 GBP |
10.3300 GBP |
10.2900 GBP |
| 2022-12-16 |
10.0900 GBP |
39,033.2050 SOL |
11.4500 GBP |
9.8700 GBP |
11.5900 GBP |
10.0900 GBP |
| 2022-12-15 |
11.4900 GBP |
27,316.5790 SOL |
11.4200 GBP |
11.1800 GBP |
11.7100 GBP |
11.4900 GBP |
| 2022-12-14 |
11.4800 GBP |
55,591.6080 SOL |
11.2300 GBP |
11.1700 GBP |
12.0200 GBP |
11.4800 GBP |
| 2022-12-13 |
11.1800 GBP |
39,740.7250 SOL |
10.8900 GBP |
10.4000 GBP |
11.3900 GBP |
11.1800 GBP |
| 2022-12-12 |
10.8500 GBP |
33,126.8680 SOL |
10.9500 GBP |
10.4800 GBP |
10.9900 GBP |
10.8500 GBP |
| 2022-12-11 |
10.9600 GBP |
6,955.7590 SOL |
11.0400 GBP |
10.9500 GBP |
11.2400 GBP |
10.9600 GBP |
| 2022-12-10 |
11.0700 GBP |
2,705.1910 SOL |
11.0600 GBP |
11.0400 GBP |
11.1700 GBP |
11.0700 GBP |
| 2022-12-09 |
11.0500 GBP |
18,281.1380 SOL |
11.2000 GBP |
11.0100 GBP |
11.4400 GBP |
11.0500 GBP |
| 2022-12-08 |
11.2000 GBP |
13,497.3890 SOL |
11.0200 GBP |
10.9000 GBP |
11.2500 GBP |
11.2000 GBP |
| 2022-12-07 |
11.1000 GBP |
25,821.7470 SOL |
11.8000 GBP |
11.0300 GBP |
11.8200 GBP |
11.1000 GBP |
| 2022-12-06 |
11.6200 GBP |
41,427.2740 SOL |
11.3500 GBP |
11.3500 GBP |
11.7900 GBP |
11.6200 GBP |
| 2022-12-05 |
11.3500 GBP |
35,833.9280 SOL |
11.1500 GBP |
11.1500 GBP |
11.5000 GBP |
11.3500 GBP |
| 2022-12-04 |
11.1400 GBP |
14,477.0980 SOL |
10.8700 GBP |
10.8700 GBP |
11.1900 GBP |
11.1400 GBP |
| 2022-12-03 |
10.8400 GBP |
16,249.6490 SOL |
11.1600 GBP |
10.7700 GBP |
11.2000 GBP |
10.8400 GBP |
| 2022-12-02 |
11.1800 GBP |
40,510.8450 SOL |
11.0200 GBP |
10.8900 GBP |
11.2500 GBP |
11.1800 GBP |
| 2022-12-01 |
10.9300 GBP |
34,579.9290 SOL |
11.7000 GBP |
10.9300 GBP |
11.7100 GBP |
10.9300 GBP |
| 2022-11-30 |
11.6900 GBP |
64,427.8870 SOL |
11.1700 GBP |
11.1000 GBP |
11.8600 GBP |
11.6900 GBP |
| 2022-11-29 |
11.1900 GBP |
54,424.0120 SOL |
11.1200 GBP |
10.9800 GBP |
11.5600 GBP |
11.1900 GBP |
| 2022-11-28 |
11.1500 GBP |
85,718.8370 SOL |
11.6800 GBP |
10.6100 GBP |
11.7400 GBP |
11.1500 GBP |
| 2022-11-27 |
11.7000 GBP |
37,252.1800 SOL |
11.6900 GBP |
11.6200 GBP |
11.9400 GBP |
11.7000 GBP |
| 2022-11-26 |
11.5600 GBP |
50,862.8460 SOL |
11.5700 GBP |
11.5600 GBP |
12.3500 GBP |
11.5600 GBP |
| 2022-11-25 |
11.6300 GBP |
65,909.2550 SOL |
12.0300 GBP |
11.4500 GBP |
12.0300 GBP |
11.6300 GBP |
| 2022-11-24 |
12.0400 GBP |
89,938.1200 SOL |
11.8600 GBP |
11.4100 GBP |
12.3300 GBP |
12.0400 GBP |
| 2022-11-23 |
11.6800 GBP |
115,078.2000 SOL |
10.4600 GBP |
10.3900 GBP |
11.9800 GBP |
11.6800 GBP |
| 2022-11-22 |
10.4300 GBP |
64,277.1070 SOL |
10.0000 GBP |
9.2100 GBP |
10.4900 GBP |
10.4300 GBP |
| 2022-11-21 |
10.0100 GBP |
99,545.2620 SOL |
10.2900 GBP |
9.5200 GBP |
10.3200 GBP |
10.0100 GBP |
| 2022-11-20 |
10.2900 GBP |
34,555.1170 SOL |
10.7400 GBP |
10.1800 GBP |
11.3900 GBP |
10.2900 GBP |
| 2022-11-19 |
10.7500 GBP |
26,744.6270 SOL |
11.1500 GBP |
10.5700 GBP |
11.1500 GBP |
10.7500 GBP |
| 2022-11-18 |
11.1100 GBP |
32,030.8270 SOL |
11.4400 GBP |
10.9100 GBP |
11.6700 GBP |
11.1100 GBP |
| 2022-11-17 |
11.5400 GBP |
60,410.0200 SOL |
11.9600 GBP |
10.9900 GBP |
12.1600 GBP |
11.5400 GBP |
| 2022-11-16 |
12.0000 GBP |
43,264.5900 SOL |
12.0200 GBP |
11.4600 GBP |
12.2600 GBP |
12.0000 GBP |
| 2022-11-15 |
12.0000 GBP |
73,534.7820 SOL |
11.8700 GBP |
11.7600 GBP |
12.6800 GBP |
12.0000 GBP |
| 2022-11-14 |
11.7800 GBP |
117,176.4240 SOL |
11.1100 GBP |
10.3100 GBP |
12.6900 GBP |
11.7800 GBP |
| 2022-11-13 |
11.0600 GBP |
60,951.1810 SOL |
12.2800 GBP |
11.0000 GBP |
12.3800 GBP |
11.0600 GBP |
| 2022-11-12 |
12.2700 GBP |
49,948.8590 SOL |
13.7900 GBP |
12.2200 GBP |
13.8300 GBP |
12.2700 GBP |
| 2022-11-11 |
13.4300 GBP |
143,214.9850 SOL |
15.1600 GBP |
12.8900 GBP |
15.5400 GBP |
13.4300 GBP |
| 2022-11-10 |
15.0100 GBP |
243,078.0690 SOL |
12.2700 GBP |
11.3000 GBP |
16.6100 GBP |
15.0100 GBP |
| 2022-11-09 |
12.7800 GBP |
260,721.0060 SOL |
21.1000 GBP |
10.8500 GBP |
21.8600 GBP |
12.7800 GBP |
| 2022-11-08 |
20.6200 GBP |
187,399.4990 SOL |
25.7000 GBP |
19.6700 GBP |
27.4300 GBP |
20.6200 GBP |