Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
27.1100 GBP |
6,945.8770 SOL |
29.4700 GBP |
27.0700 GBP |
29.7500 GBP |
27.1100 GBP |
| 2022-09-17 |
29.6700 GBP |
7,467.2220 SOL |
28.2600 GBP |
28.2600 GBP |
29.6700 GBP |
29.6700 GBP |
| 2022-09-16 |
28.2000 GBP |
14,985.8110 SOL |
28.9700 GBP |
27.6500 GBP |
29.0300 GBP |
28.2000 GBP |
| 2022-09-15 |
28.8800 GBP |
24,096.3340 SOL |
29.5300 GBP |
28.2300 GBP |
30.2600 GBP |
28.8800 GBP |
| 2022-09-14 |
29.4500 GBP |
25,477.2160 SOL |
28.6400 GBP |
28.3800 GBP |
29.7500 GBP |
29.4500 GBP |
| 2022-09-13 |
28.8900 GBP |
60,930.0000 SOL |
31.9700 GBP |
28.8600 GBP |
33.3400 GBP |
28.8900 GBP |
| 2022-09-12 |
32.0000 GBP |
53,458.6340 SOL |
30.0700 GBP |
29.6500 GBP |
32.8500 GBP |
32.0000 GBP |
| 2022-09-11 |
29.9200 GBP |
18,381.6670 SOL |
30.2700 GBP |
29.3600 GBP |
31.0300 GBP |
29.9200 GBP |
| 2022-09-10 |
30.3800 GBP |
10,378.2590 SOL |
29.8500 GBP |
29.5500 GBP |
30.5200 GBP |
30.3800 GBP |
| 2022-09-09 |
30.0000 GBP |
27,777.1300 SOL |
29.1600 GBP |
29.1600 GBP |
31.0000 GBP |
30.0000 GBP |
| 2022-09-08 |
29.1700 GBP |
30,683.2390 SOL |
28.4000 GBP |
27.8600 GBP |
29.5300 GBP |
29.1700 GBP |
| 2022-09-07 |
28.4900 GBP |
17,477.1560 SOL |
27.0100 GBP |
26.4500 GBP |
28.6000 GBP |
28.4900 GBP |
| 2022-09-06 |
27.0500 GBP |
46,063.9880 SOL |
27.8400 GBP |
26.4700 GBP |
29.3200 GBP |
27.0500 GBP |
| 2022-09-05 |
27.8300 GBP |
10,981.8900 SOL |
28.0900 GBP |
27.0900 GBP |
28.3000 GBP |
27.8300 GBP |
| 2022-09-04 |
27.9400 GBP |
6,190.0910 SOL |
27.1000 GBP |
27.0000 GBP |
28.0000 GBP |
27.9400 GBP |
| 2022-09-03 |
27.0100 GBP |
4,163.5460 SOL |
27.0800 GBP |
26.7800 GBP |
27.1600 GBP |
27.0100 GBP |
| 2022-09-02 |
27.0500 GBP |
21,814.7250 SOL |
27.3800 GBP |
26.8000 GBP |
27.9700 GBP |
27.0500 GBP |
| 2022-09-01 |
27.2700 GBP |
19,800.0700 SOL |
27.1600 GBP |
26.4200 GBP |
27.5200 GBP |
27.2700 GBP |
| 2022-08-31 |
26.9700 GBP |
18,246.5410 SOL |
27.0100 GBP |
26.9000 GBP |
28.3500 GBP |
26.9700 GBP |
| 2022-08-30 |
27.0500 GBP |
36,922.2640 SOL |
27.6700 GBP |
26.2900 GBP |
28.2400 GBP |
27.0500 GBP |
| 2022-08-29 |
27.3800 GBP |
29,155.0910 SOL |
26.0400 GBP |
25.6900 GBP |
27.5000 GBP |
27.3800 GBP |
| 2022-08-28 |
26.3100 GBP |
16,668.9340 SOL |
26.8000 GBP |
26.1000 GBP |
27.4600 GBP |
26.3100 GBP |
| 2022-08-27 |
26.8900 GBP |
24,263.4960 SOL |
27.0600 GBP |
26.3300 GBP |
27.5100 GBP |
26.8900 GBP |
| 2022-08-26 |
27.5400 GBP |
45,274.6140 SOL |
29.8000 GBP |
27.2700 GBP |
30.1600 GBP |
27.5400 GBP |
| 2022-08-25 |
29.7900 GBP |
15,679.0050 SOL |
29.6300 GBP |
29.6200 GBP |
30.8200 GBP |
29.7900 GBP |
| 2022-08-24 |
29.6600 GBP |
24,529.6350 SOL |
30.1500 GBP |
29.0600 GBP |
30.8500 GBP |
29.6600 GBP |
| 2022-08-23 |
30.3000 GBP |
17,771.1410 SOL |
30.0800 GBP |
29.1600 GBP |
30.4600 GBP |
30.3000 GBP |
| 2022-08-22 |
29.6400 GBP |
31,187.0820 SOL |
30.8700 GBP |
28.6400 GBP |
30.9000 GBP |
29.6400 GBP |
| 2022-08-21 |
31.0900 GBP |
22,644.8470 SOL |
29.8900 GBP |
29.1900 GBP |
31.3100 GBP |
31.0900 GBP |
| 2022-08-20 |
29.5700 GBP |
33,241.2100 SOL |
30.3800 GBP |
28.9700 GBP |
31.5200 GBP |
29.5700 GBP |
| 2022-08-19 |
30.7200 GBP |
92,806.7160 SOL |
33.1300 GBP |
29.6700 GBP |
33.1500 GBP |
30.7200 GBP |
| 2022-08-18 |
33.0400 GBP |
27,321.6890 SOL |
33.6200 GBP |
33.0000 GBP |
34.5700 GBP |
33.0400 GBP |
| 2022-08-17 |
33.3800 GBP |
50,412.0260 SOL |
35.6400 GBP |
33.3400 GBP |
36.9000 GBP |
33.3800 GBP |
| 2022-08-16 |
35.6000 GBP |
30,191.2400 SOL |
36.2500 GBP |
35.2400 GBP |
36.8600 GBP |
35.6000 GBP |
| 2022-08-15 |
35.5600 GBP |
43,374.1270 SOL |
36.9300 GBP |
35.5000 GBP |
38.9900 GBP |
35.5600 GBP |
| 2022-08-14 |
37.1600 GBP |
23,429.1590 SOL |
38.3900 GBP |
36.7000 GBP |
39.5900 GBP |
37.1600 GBP |
| 2022-08-13 |
38.6300 GBP |
36,722.3460 SOL |
37.5000 GBP |
37.3500 GBP |
39.7900 GBP |
38.6300 GBP |
| 2022-08-12 |
37.2700 GBP |
35,863.9780 SOL |
35.1200 GBP |
34.6700 GBP |
37.3100 GBP |
37.2700 GBP |
| 2022-08-11 |
34.9600 GBP |
73,792.9670 SOL |
34.7900 GBP |
34.7000 GBP |
37.0000 GBP |
34.9600 GBP |
| 2022-08-10 |
34.4600 GBP |
55,199.3420 SOL |
33.3500 GBP |
32.4300 GBP |
35.0500 GBP |
34.4600 GBP |
| 2022-08-09 |
33.5400 GBP |
40,130.9230 SOL |
34.9200 GBP |
32.8800 GBP |
35.3900 GBP |
33.5400 GBP |
| 2022-08-08 |
34.8400 GBP |
37,222.0790 SOL |
33.6500 GBP |
33.6500 GBP |
36.0700 GBP |
34.8400 GBP |
| 2022-08-07 |
33.9900 GBP |
19,147.1270 SOL |
33.1600 GBP |
32.4900 GBP |
34.4200 GBP |
33.9900 GBP |
| 2022-08-06 |
33.1200 GBP |
16,243.5590 SOL |
33.5700 GBP |
33.0000 GBP |
33.9000 GBP |
33.1200 GBP |
| 2022-08-05 |
33.4000 GBP |
51,563.3580 SOL |
32.0000 GBP |
31.9300 GBP |
34.0500 GBP |
33.4000 GBP |
| 2022-08-04 |
31.7900 GBP |
50,952.2160 SOL |
31.6800 GBP |
31.2500 GBP |
32.8900 GBP |
31.7900 GBP |
| 2022-08-03 |
31.7100 GBP |
108,764.6340 SOL |
32.7600 GBP |
30.9000 GBP |
33.7400 GBP |
31.7100 GBP |
| 2022-08-02 |
33.7600 GBP |
35,315.8540 SOL |
34.0000 GBP |
32.6200 GBP |
34.7900 GBP |
33.7600 GBP |
| 2022-08-01 |
33.9900 GBP |
37,498.4020 SOL |
34.8100 GBP |
33.1500 GBP |
35.4900 GBP |
33.9900 GBP |
| 2022-07-31 |
34.9100 GBP |
32,332.0360 SOL |
35.9300 GBP |
34.7600 GBP |
37.1700 GBP |
34.9100 GBP |