Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
36.3900 GBP |
71,670.1530 SOL |
34.4200 GBP |
34.0500 GBP |
38.2500 GBP |
36.3900 GBP |
| 2022-07-29 |
34.3700 GBP |
85,541.9340 SOL |
35.2800 GBP |
33.9600 GBP |
36.3800 GBP |
34.3700 GBP |
| 2022-07-28 |
35.4000 GBP |
86,997.0510 SOL |
33.1000 GBP |
32.1200 GBP |
36.2500 GBP |
35.4000 GBP |
| 2022-07-27 |
32.8500 GBP |
60,973.9930 SOL |
30.2300 GBP |
29.6200 GBP |
33.1500 GBP |
32.8500 GBP |
| 2022-07-26 |
30.1200 GBP |
71,286.1360 SOL |
30.4000 GBP |
28.8400 GBP |
30.5300 GBP |
30.1200 GBP |
| 2022-07-25 |
31.3800 GBP |
44,526.6150 SOL |
34.1200 GBP |
30.9900 GBP |
34.2900 GBP |
31.3800 GBP |
| 2022-07-24 |
34.2400 GBP |
24,757.4560 SOL |
33.5600 GBP |
32.9200 GBP |
35.0900 GBP |
34.2400 GBP |
| 2022-07-23 |
33.4300 GBP |
30,589.1920 SOL |
33.7200 GBP |
32.1700 GBP |
34.9400 GBP |
33.4300 GBP |
| 2022-07-22 |
33.8000 GBP |
70,209.9210 SOL |
35.9400 GBP |
33.4000 GBP |
37.0800 GBP |
33.8000 GBP |
| 2022-07-21 |
35.6700 GBP |
89,081.6610 SOL |
35.1300 GBP |
33.1000 GBP |
36.7600 GBP |
35.6700 GBP |
| 2022-07-20 |
35.4000 GBP |
121,872.3180 SOL |
37.3300 GBP |
34.4500 GBP |
38.5500 GBP |
35.4000 GBP |
| 2022-07-19 |
37.3700 GBP |
122,383.4680 SOL |
36.4400 GBP |
35.6400 GBP |
39.3900 GBP |
37.3700 GBP |
| 2022-07-18 |
36.5600 GBP |
71,732.7090 SOL |
32.4700 GBP |
32.4300 GBP |
36.7200 GBP |
36.5600 GBP |
| 2022-07-17 |
32.6500 GBP |
38,620.2310 SOL |
33.3600 GBP |
32.3200 GBP |
34.5900 GBP |
32.6500 GBP |
| 2022-07-16 |
33.2400 GBP |
54,693.4260 SOL |
31.3800 GBP |
30.6500 GBP |
34.0000 GBP |
33.2400 GBP |
| 2022-07-15 |
31.5800 GBP |
49,846.3070 SOL |
31.3400 GBP |
30.9200 GBP |
32.9100 GBP |
31.5800 GBP |
| 2022-07-14 |
31.0500 GBP |
72,313.9340 SOL |
29.4700 GBP |
28.3700 GBP |
31.5000 GBP |
31.0500 GBP |
| 2022-07-13 |
29.2800 GBP |
72,595.7260 SOL |
27.5300 GBP |
26.8800 GBP |
29.4700 GBP |
29.2800 GBP |
| 2022-07-12 |
27.8300 GBP |
42,883.0310 SOL |
28.0000 GBP |
27.5200 GBP |
29.0200 GBP |
27.8300 GBP |
| 2022-07-11 |
28.1400 GBP |
53,190.6260 SOL |
30.3600 GBP |
27.9500 GBP |
30.3800 GBP |
28.1400 GBP |
| 2022-07-10 |
30.4500 GBP |
26,559.6190 SOL |
31.6200 GBP |
30.1300 GBP |
31.7000 GBP |
30.4500 GBP |
| 2022-07-09 |
31.5400 GBP |
38,984.4580 SOL |
31.7000 GBP |
31.4600 GBP |
32.3100 GBP |
31.5400 GBP |
| 2022-07-08 |
31.9600 GBP |
37,737.8530 SOL |
31.9300 GBP |
30.4300 GBP |
32.9100 GBP |
31.9600 GBP |
| 2022-07-07 |
31.7700 GBP |
52,442.4080 SOL |
31.0000 GBP |
30.4600 GBP |
32.6600 GBP |
31.7700 GBP |
| 2022-07-06 |
31.1800 GBP |
49,256.1210 SOL |
29.6900 GBP |
29.0500 GBP |
31.5000 GBP |
31.1800 GBP |
| 2022-07-05 |
29.9200 GBP |
47,450.5930 SOL |
30.2400 GBP |
27.7400 GBP |
30.4500 GBP |
29.9200 GBP |
| 2022-07-04 |
30.2200 GBP |
50,697.3950 SOL |
27.4900 GBP |
26.8300 GBP |
30.4000 GBP |
30.2200 GBP |
| 2022-07-03 |
27.5800 GBP |
21,380.8480 SOL |
27.5700 GBP |
26.5700 GBP |
27.8000 GBP |
27.5800 GBP |
| 2022-07-02 |
27.6700 GBP |
22,895.4560 SOL |
27.0300 GBP |
26.3000 GBP |
28.2000 GBP |
27.6700 GBP |
| 2022-07-01 |
27.4400 GBP |
63,826.2660 SOL |
27.6800 GBP |
26.3700 GBP |
29.0700 GBP |
27.4400 GBP |
| 2022-06-30 |
27.1000 GBP |
71,782.8900 SOL |
27.9900 GBP |
25.3000 GBP |
28.1500 GBP |
27.1000 GBP |
| 2022-06-29 |
27.7000 GBP |
55,557.6700 SOL |
28.9600 GBP |
27.2700 GBP |
29.5400 GBP |
27.7000 GBP |
| 2022-06-28 |
28.9300 GBP |
42,379.0900 SOL |
31.3500 GBP |
28.7600 GBP |
32.6200 GBP |
28.9300 GBP |
| 2022-06-27 |
31.6100 GBP |
34,281.5700 SOL |
32.0800 GBP |
30.8800 GBP |
33.4700 GBP |
31.6100 GBP |
| 2022-06-26 |
32.1300 GBP |
42,928.5170 SOL |
34.5000 GBP |
31.8600 GBP |
34.5500 GBP |
32.1300 GBP |
| 2022-06-25 |
34.2900 GBP |
50,996.7630 SOL |
34.0600 GBP |
32.3900 GBP |
34.6800 GBP |
34.2900 GBP |
| 2022-06-24 |
34.7300 GBP |
61,478.7960 SOL |
31.0900 GBP |
30.7100 GBP |
34.7900 GBP |
34.7300 GBP |
| 2022-06-23 |
31.2300 GBP |
79,547.4930 SOL |
27.8000 GBP |
27.6600 GBP |
31.3700 GBP |
31.2300 GBP |
| 2022-06-22 |
28.2100 GBP |
71,985.6720 SOL |
29.5700 GBP |
27.5700 GBP |
30.0100 GBP |
28.2100 GBP |
| 2022-06-21 |
29.8000 GBP |
55,695.6610 SOL |
28.7300 GBP |
27.8700 GBP |
31.9000 GBP |
29.8000 GBP |
| 2022-06-20 |
28.9100 GBP |
72,146.8210 SOL |
27.9000 GBP |
25.8600 GBP |
29.9600 GBP |
28.9100 GBP |
| 2022-06-19 |
27.7000 GBP |
70,978.7940 SOL |
26.1900 GBP |
23.4200 GBP |
28.8300 GBP |
27.7000 GBP |
| 2022-06-18 |
25.7500 GBP |
91,190.4880 SOL |
25.0200 GBP |
22.2000 GBP |
26.1100 GBP |
25.7500 GBP |
| 2022-06-17 |
25.3400 GBP |
33,503.9260 SOL |
24.3200 GBP |
23.7000 GBP |
26.2200 GBP |
25.3400 GBP |
| 2022-06-16 |
24.1800 GBP |
88,369.4620 SOL |
28.4700 GBP |
23.9400 GBP |
29.4400 GBP |
24.1800 GBP |
| 2022-06-15 |
27.9900 GBP |
161,274.6210 SOL |
24.5400 GBP |
22.1200 GBP |
28.5100 GBP |
27.9900 GBP |
| 2022-06-14 |
24.4800 GBP |
127,132.3240 SOL |
23.5400 GBP |
21.3000 GBP |
26.3700 GBP |
24.4800 GBP |
| 2022-06-13 |
22.5400 GBP |
172,916.8890 SOL |
24.8800 GBP |
21.3200 GBP |
25.2400 GBP |
22.5400 GBP |
| 2022-06-12 |
25.6600 GBP |
70,695.0780 SOL |
27.4900 GBP |
25.2600 GBP |
28.0000 GBP |
25.6600 GBP |
| 2022-06-11 |
27.5200 GBP |
42,208.7610 SOL |
30.0600 GBP |
26.9600 GBP |
30.7800 GBP |
27.5200 GBP |