Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
77.9200 GBP |
36,316.3890 SOL |
80.7500 GBP |
76.7500 GBP |
84.1200 GBP |
77.9200 GBP |
| 2022-04-20 |
81.0800 GBP |
27,932.3950 SOL |
83.3800 GBP |
80.0000 GBP |
85.2100 GBP |
81.0800 GBP |
| 2022-04-19 |
82.9400 GBP |
28,576.8060 SOL |
78.6100 GBP |
77.6600 GBP |
83.5700 GBP |
82.9400 GBP |
| 2022-04-18 |
78.5500 GBP |
29,906.8840 SOL |
76.7000 GBP |
72.0000 GBP |
78.8600 GBP |
78.5500 GBP |
| 2022-04-17 |
77.6800 GBP |
11,876.2150 SOL |
78.1900 GBP |
77.3700 GBP |
80.7900 GBP |
77.6800 GBP |
| 2022-04-16 |
78.1700 GBP |
8,216.3020 SOL |
77.7000 GBP |
77.2400 GBP |
79.2000 GBP |
78.1700 GBP |
| 2022-04-15 |
77.4500 GBP |
11,658.5150 SOL |
77.0900 GBP |
76.3000 GBP |
78.7800 GBP |
77.4500 GBP |
| 2022-04-14 |
77.0600 GBP |
31,800.4920 SOL |
79.9900 GBP |
75.6000 GBP |
82.0000 GBP |
77.0600 GBP |
| 2022-04-13 |
80.1300 GBP |
29,013.9160 SOL |
79.5900 GBP |
77.0100 GBP |
81.1900 GBP |
80.1300 GBP |
| 2022-04-12 |
79.5100 GBP |
36,347.8590 SOL |
76.7300 GBP |
75.6000 GBP |
83.8400 GBP |
79.5100 GBP |
| 2022-04-11 |
76.2400 GBP |
36,863.9010 SOL |
85.1200 GBP |
75.4300 GBP |
85.9100 GBP |
76.2400 GBP |
| 2022-04-10 |
86.1200 GBP |
21,923.6010 SOL |
86.5000 GBP |
84.3000 GBP |
89.1200 GBP |
86.1200 GBP |
| 2022-04-09 |
86.4000 GBP |
12,441.3040 SOL |
84.3300 GBP |
83.1200 GBP |
87.2000 GBP |
86.4000 GBP |
| 2022-04-08 |
83.6300 GBP |
36,597.0920 SOL |
90.7400 GBP |
83.2400 GBP |
93.7300 GBP |
83.6300 GBP |
| 2022-04-07 |
90.9300 GBP |
33,721.0830 SOL |
86.2500 GBP |
84.9100 GBP |
91.7800 GBP |
90.9300 GBP |
| 2022-04-06 |
88.8000 GBP |
47,273.1380 SOL |
96.9300 GBP |
87.7000 GBP |
97.5700 GBP |
88.8000 GBP |
| 2022-04-05 |
96.5900 GBP |
28,741.0770 SOL |
100.7700 GBP |
96.4000 GBP |
103.9300 GBP |
96.5900 GBP |
| 2022-04-04 |
100.7200 GBP |
53,015.5740 SOL |
104.4400 GBP |
96.1000 GBP |
105.2300 GBP |
100.7200 GBP |
| 2022-04-03 |
104.0600 GBP |
61,387.9720 SOL |
101.2000 GBP |
99.6600 GBP |
107.5000 GBP |
104.0600 GBP |
| 2022-04-02 |
102.4500 GBP |
47,774.8510 SOL |
102.3600 GBP |
101.4600 GBP |
109.4600 GBP |
102.4500 GBP |
| 2022-04-01 |
102.3300 GBP |
108,153.4680 SOL |
93.6000 GBP |
89.5600 GBP |
105.4700 GBP |
102.3300 GBP |
| 2022-03-31 |
93.0700 GBP |
85,812.8960 SOL |
91.8500 GBP |
91.3000 GBP |
98.5700 GBP |
93.0700 GBP |
| 2022-03-30 |
91.4200 GBP |
100,169.8660 SOL |
85.1000 GBP |
81.8300 GBP |
95.1700 GBP |
91.4200 GBP |
| 2022-03-29 |
84.5000 GBP |
61,888.4430 SOL |
80.6500 GBP |
80.4900 GBP |
88.0100 GBP |
84.5000 GBP |
| 2022-03-28 |
81.4300 GBP |
67,607.9120 SOL |
81.2000 GBP |
79.8800 GBP |
87.0300 GBP |
81.4300 GBP |
| 2022-03-27 |
80.1100 GBP |
17,852.6660 SOL |
77.1500 GBP |
75.0300 GBP |
80.3100 GBP |
80.1100 GBP |
| 2022-03-26 |
77.4300 GBP |
26,509.6620 SOL |
74.8300 GBP |
72.5000 GBP |
78.4300 GBP |
77.4300 GBP |
| 2022-03-25 |
74.5900 GBP |
45,779.6870 SOL |
77.3800 GBP |
73.6000 GBP |
79.2300 GBP |
74.5900 GBP |
| 2022-03-24 |
77.5700 GBP |
122,311.5670 SOL |
71.8700 GBP |
70.7500 GBP |
78.8300 GBP |
77.5700 GBP |
| 2022-03-23 |
71.9300 GBP |
72,220.5180 SOL |
68.0800 GBP |
67.1700 GBP |
72.8600 GBP |
71.9300 GBP |
| 2022-03-22 |
68.1200 GBP |
78,521.0790 SOL |
67.1200 GBP |
66.8100 GBP |
70.8000 GBP |
68.1200 GBP |
| 2022-03-21 |
67.1800 GBP |
44,661.0340 SOL |
67.1600 GBP |
65.8800 GBP |
69.2600 GBP |
67.1800 GBP |
| 2022-03-20 |
67.2600 GBP |
22,393.3350 SOL |
70.1100 GBP |
66.6400 GBP |
70.2100 GBP |
67.2600 GBP |
| 2022-03-19 |
70.1100 GBP |
34,013.4640 SOL |
68.0100 GBP |
67.5300 GBP |
71.7100 GBP |
70.1100 GBP |
| 2022-03-18 |
68.0000 GBP |
52,609.1250 SOL |
66.6800 GBP |
64.3100 GBP |
69.9000 GBP |
68.0000 GBP |
| 2022-03-17 |
66.6200 GBP |
63,287.6810 SOL |
66.7500 GBP |
65.7000 GBP |
69.1700 GBP |
66.6200 GBP |
| 2022-03-16 |
66.0000 GBP |
81,666.9280 SOL |
63.5300 GBP |
62.4700 GBP |
66.0600 GBP |
66.0000 GBP |
| 2022-03-15 |
63.9600 GBP |
38,958.2650 SOL |
62.5000 GBP |
60.4700 GBP |
65.9400 GBP |
63.9600 GBP |
| 2022-03-14 |
62.4400 GBP |
30,548.3240 SOL |
60.3300 GBP |
59.8600 GBP |
63.0400 GBP |
62.4400 GBP |
| 2022-03-13 |
60.3000 GBP |
25,349.4560 SOL |
62.4600 GBP |
59.6400 GBP |
63.9200 GBP |
60.3000 GBP |
| 2022-03-12 |
62.8600 GBP |
14,876.9710 SOL |
61.9800 GBP |
61.8800 GBP |
63.4400 GBP |
62.8600 GBP |
| 2022-03-11 |
62.1100 GBP |
44,589.8180 SOL |
63.1900 GBP |
61.3700 GBP |
64.3000 GBP |
62.1100 GBP |
| 2022-03-10 |
63.5600 GBP |
68,372.9430 SOL |
66.8400 GBP |
61.3100 GBP |
67.2200 GBP |
63.5600 GBP |
| 2022-03-09 |
67.0900 GBP |
72,283.6090 SOL |
62.8200 GBP |
62.5100 GBP |
68.4000 GBP |
67.0900 GBP |
| 2022-03-08 |
62.6100 GBP |
42,615.6710 SOL |
62.2800 GBP |
62.0300 GBP |
64.7600 GBP |
62.6100 GBP |
| 2022-03-07 |
62.7000 GBP |
61,935.4880 SOL |
64.0300 GBP |
61.0500 GBP |
65.7800 GBP |
62.7000 GBP |
| 2022-03-06 |
64.0000 GBP |
22,890.0820 SOL |
67.6500 GBP |
63.6700 GBP |
68.0000 GBP |
64.0000 GBP |
| 2022-03-05 |
67.7900 GBP |
25,966.1560 SOL |
66.8000 GBP |
65.0700 GBP |
68.9500 GBP |
67.7900 GBP |
| 2022-03-04 |
66.8000 GBP |
66,709.6810 SOL |
71.5200 GBP |
65.7100 GBP |
71.8100 GBP |
66.8000 GBP |
| 2022-03-03 |
71.9900 GBP |
41,709.7390 SOL |
75.2200 GBP |
70.4200 GBP |
75.9200 GBP |
71.9900 GBP |