Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
75.6200 GBP |
78,972.6450 SOL |
73.8900 GBP |
72.6000 GBP |
79.9200 GBP |
75.6200 GBP |
| 2022-03-01 |
73.7100 GBP |
72,224.7360 SOL |
74.2700 GBP |
70.2800 GBP |
76.1100 GBP |
73.7100 GBP |
| 2022-02-28 |
73.9500 GBP |
98,149.5750 SOL |
64.0200 GBP |
62.9600 GBP |
76.4600 GBP |
73.9500 GBP |
| 2022-02-27 |
63.6500 GBP |
58,875.6500 SOL |
67.3300 GBP |
63.0400 GBP |
68.8300 GBP |
63.6500 GBP |
| 2022-02-26 |
67.8400 GBP |
48,404.1840 SOL |
69.1300 GBP |
66.7000 GBP |
70.9900 GBP |
67.8400 GBP |
| 2022-02-25 |
69.1000 GBP |
69,596.2180 SOL |
67.0000 GBP |
64.6200 GBP |
70.8500 GBP |
69.1000 GBP |
| 2022-02-24 |
65.9000 GBP |
199,047.5820 SOL |
62.4200 GBP |
55.8400 GBP |
70.0000 GBP |
65.9000 GBP |
| 2022-02-23 |
62.6100 GBP |
66,708.1560 SOL |
63.5700 GBP |
62.4800 GBP |
68.6700 GBP |
62.6100 GBP |
| 2022-02-22 |
63.1600 GBP |
74,515.6330 SOL |
61.0600 GBP |
59.6900 GBP |
64.7600 GBP |
63.1600 GBP |
| 2022-02-21 |
61.1800 GBP |
93,170.1840 SOL |
66.8300 GBP |
60.9600 GBP |
70.6000 GBP |
61.1800 GBP |
| 2022-02-20 |
67.6200 GBP |
53,132.9600 SOL |
67.2600 GBP |
63.0600 GBP |
69.1400 GBP |
67.6200 GBP |
| 2022-02-19 |
67.0800 GBP |
26,647.5350 SOL |
66.2000 GBP |
65.2800 GBP |
68.2600 GBP |
67.0800 GBP |
| 2022-02-18 |
66.5400 GBP |
50,681.7160 SOL |
68.7600 GBP |
65.8100 GBP |
70.7600 GBP |
66.5400 GBP |
| 2022-02-17 |
69.3200 GBP |
49,573.8350 SOL |
75.1000 GBP |
67.8800 GBP |
75.7000 GBP |
69.3200 GBP |
| 2022-02-16 |
75.1300 GBP |
35,701.6150 SOL |
77.9500 GBP |
72.4200 GBP |
77.9500 GBP |
75.1300 GBP |
| 2022-02-15 |
77.4200 GBP |
51,517.2100 SOL |
71.4200 GBP |
71.2800 GBP |
78.1400 GBP |
77.4200 GBP |
| 2022-02-14 |
71.2200 GBP |
42,213.7260 SOL |
68.6700 GBP |
67.0500 GBP |
72.4300 GBP |
71.2200 GBP |
| 2022-02-13 |
68.9200 GBP |
38,383.6440 SOL |
70.7700 GBP |
67.4600 GBP |
71.8800 GBP |
68.9200 GBP |
| 2022-02-12 |
70.5900 GBP |
48,403.6170 SOL |
71.1900 GBP |
68.5500 GBP |
73.6800 GBP |
70.5900 GBP |
| 2022-02-11 |
71.3200 GBP |
82,153.8540 SOL |
78.4800 GBP |
70.2600 GBP |
79.8000 GBP |
71.3200 GBP |
| 2022-02-10 |
78.8000 GBP |
91,214.5970 SOL |
84.3200 GBP |
77.8900 GBP |
84.8700 GBP |
78.8000 GBP |
| 2022-02-09 |
84.3100 GBP |
57,049.3180 SOL |
83.8800 GBP |
80.7500 GBP |
86.4000 GBP |
84.3100 GBP |
| 2022-02-08 |
84.0000 GBP |
87,041.7560 SOL |
87.0000 GBP |
81.0600 GBP |
89.0600 GBP |
84.0000 GBP |
| 2022-02-07 |
87.1400 GBP |
84,007.1380 SOL |
85.3500 GBP |
83.5000 GBP |
90.2500 GBP |
87.1400 GBP |
| 2022-02-06 |
85.2900 GBP |
46,847.2570 SOL |
84.3000 GBP |
82.4800 GBP |
85.8600 GBP |
85.2900 GBP |
| 2022-02-05 |
84.3800 GBP |
75,988.7210 SOL |
83.1700 GBP |
81.5200 GBP |
87.7100 GBP |
84.3800 GBP |
| 2022-02-04 |
83.1000 GBP |
110,576.6170 SOL |
74.9600 GBP |
73.7900 GBP |
83.3700 GBP |
83.1000 GBP |
| 2022-02-03 |
73.9100 GBP |
96,258.0670 SOL |
75.0900 GBP |
69.3100 GBP |
76.1200 GBP |
73.9100 GBP |
| 2022-02-02 |
75.1700 GBP |
114,311.8500 SOL |
81.5900 GBP |
71.5300 GBP |
83.1700 GBP |
75.1700 GBP |
| 2022-02-01 |
81.5700 GBP |
139,613.9080 SOL |
73.9500 GBP |
73.6500 GBP |
84.1200 GBP |
81.5700 GBP |
| 2022-01-31 |
73.9800 GBP |
101,869.7370 SOL |
69.7200 GBP |
66.6700 GBP |
75.3600 GBP |
73.9800 GBP |
| 2022-01-30 |
69.8700 GBP |
57,391.6820 SOL |
71.9800 GBP |
68.4200 GBP |
73.0000 GBP |
69.8700 GBP |
| 2022-01-29 |
71.4900 GBP |
75,873.2690 SOL |
68.2300 GBP |
67.6300 GBP |
73.9300 GBP |
71.4900 GBP |
| 2022-01-28 |
68.2100 GBP |
81,896.0590 SOL |
66.9300 GBP |
65.2100 GBP |
69.8200 GBP |
68.2100 GBP |
| 2022-01-27 |
66.2100 GBP |
100,813.7380 SOL |
68.4000 GBP |
63.8200 GBP |
70.7400 GBP |
66.2100 GBP |
| 2022-01-26 |
68.9100 GBP |
145,546.7050 SOL |
70.2900 GBP |
66.3600 GBP |
77.4600 GBP |
68.9100 GBP |
| 2022-01-25 |
70.8800 GBP |
106,986.5190 SOL |
68.2300 GBP |
64.9300 GBP |
74.3200 GBP |
70.8800 GBP |
| 2022-01-24 |
68.3600 GBP |
177,118.1600 SOL |
73.6500 GBP |
60.0000 GBP |
73.7700 GBP |
68.3600 GBP |
| 2022-01-23 |
73.3900 GBP |
119,421.4630 SOL |
70.0700 GBP |
69.0000 GBP |
77.6200 GBP |
73.3900 GBP |
| 2022-01-22 |
69.6800 GBP |
213,882.9810 SOL |
82.8600 GBP |
65.0000 GBP |
84.5600 GBP |
69.6800 GBP |
| 2022-01-21 |
82.5100 GBP |
157,430.2020 SOL |
93.8600 GBP |
78.5300 GBP |
96.5300 GBP |
82.5100 GBP |
| 2022-01-20 |
95.0200 GBP |
34,664.9340 SOL |
99.7900 GBP |
94.8700 GBP |
105.4700 GBP |
95.0200 GBP |
| 2022-01-19 |
99.4700 GBP |
26,172.2900 SOL |
104.2900 GBP |
97.7500 GBP |
105.0100 GBP |
99.4700 GBP |
| 2022-01-18 |
104.2700 GBP |
23,285.0640 SOL |
102.5000 GBP |
98.9700 GBP |
105.0800 GBP |
104.2700 GBP |
| 2022-01-17 |
102.6900 GBP |
32,706.8780 SOL |
108.3200 GBP |
100.6000 GBP |
108.5500 GBP |
102.6900 GBP |
| 2022-01-16 |
108.0900 GBP |
14,628.5500 SOL |
108.0500 GBP |
107.0000 GBP |
111.2100 GBP |
108.0900 GBP |
| 2022-01-15 |
108.2300 GBP |
17,913.4690 SOL |
107.0200 GBP |
105.3800 GBP |
109.4900 GBP |
108.2300 GBP |
| 2022-01-14 |
106.5700 GBP |
32,477.8370 SOL |
106.6500 GBP |
103.4500 GBP |
109.6900 GBP |
106.5700 GBP |
| 2022-01-13 |
106.3600 GBP |
42,832.7630 SOL |
110.6300 GBP |
106.2500 GBP |
114.9800 GBP |
106.3600 GBP |
| 2022-01-12 |
110.6100 GBP |
51,355.5580 SOL |
102.9000 GBP |
101.4400 GBP |
112.0300 GBP |
110.6100 GBP |