Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
103.0900 GBP |
27,647.5800 SOL |
100.2300 GBP |
98.5000 GBP |
105.4400 GBP |
103.0900 GBP |
| 2022-01-10 |
100.0600 GBP |
72,354.8490 SOL |
103.7600 GBP |
96.0400 GBP |
106.0000 GBP |
100.0600 GBP |
| 2022-01-09 |
104.1000 GBP |
29,077.9940 SOL |
104.7100 GBP |
101.6900 GBP |
107.5500 GBP |
104.1000 GBP |
| 2022-01-08 |
106.0500 GBP |
63,807.5260 SOL |
100.4300 GBP |
98.1800 GBP |
109.1500 GBP |
106.0500 GBP |
| 2022-01-07 |
100.4600 GBP |
77,400.5140 SOL |
111.3400 GBP |
98.3000 GBP |
111.3800 GBP |
100.4600 GBP |
| 2022-01-06 |
112.2900 GBP |
43,998.5090 SOL |
114.0300 GBP |
108.1300 GBP |
114.3000 GBP |
112.2900 GBP |
| 2022-01-05 |
114.6000 GBP |
50,323.3670 SOL |
124.0700 GBP |
107.0000 GBP |
126.6700 GBP |
114.6000 GBP |
| 2022-01-04 |
124.0300 GBP |
21,360.9620 SOL |
126.2200 GBP |
123.5700 GBP |
128.5000 GBP |
124.0300 GBP |
| 2022-01-03 |
126.5800 GBP |
19,548.4800 SOL |
130.3600 GBP |
123.8400 GBP |
130.5800 GBP |
126.5800 GBP |
| 2022-01-02 |
130.5200 GBP |
12,174.9920 SOL |
132.6000 GBP |
129.0200 GBP |
132.9500 GBP |
130.5200 GBP |
| 2022-01-01 |
131.8000 GBP |
11,739.9010 SOL |
126.0900 GBP |
126.0900 GBP |
132.6400 GBP |
131.8000 GBP |
| 2021-12-31 |
126.5100 GBP |
28,655.7830 SOL |
127.8000 GBP |
124.0800 GBP |
131.6100 GBP |
126.5100 GBP |
| 2021-12-30 |
127.6900 GBP |
28,086.2400 SOL |
126.3900 GBP |
124.7800 GBP |
130.3900 GBP |
127.6900 GBP |
| 2021-12-29 |
126.4300 GBP |
32,713.8120 SOL |
132.0300 GBP |
126.0500 GBP |
134.5000 GBP |
126.4300 GBP |
| 2021-12-28 |
132.0800 GBP |
58,743.9690 SOL |
145.4800 GBP |
131.5000 GBP |
145.6700 GBP |
132.0800 GBP |
| 2021-12-27 |
147.2800 GBP |
20,703.2530 SOL |
148.1000 GBP |
145.5800 GBP |
152.4600 GBP |
147.2800 GBP |
| 2021-12-26 |
147.9400 GBP |
29,009.0130 SOL |
144.2500 GBP |
142.3000 GBP |
149.9600 GBP |
147.9400 GBP |
| 2021-12-25 |
143.1000 GBP |
13,606.5300 SOL |
142.4000 GBP |
141.3600 GBP |
145.7600 GBP |
143.1000 GBP |
| 2021-12-24 |
141.8900 GBP |
36,439.0470 SOL |
141.6700 GBP |
137.6400 GBP |
147.4900 GBP |
141.8900 GBP |
| 2021-12-23 |
142.0300 GBP |
42,808.9050 SOL |
133.5000 GBP |
131.6000 GBP |
144.7100 GBP |
142.0300 GBP |
| 2021-12-22 |
133.7400 GBP |
37,506.5880 SOL |
135.6200 GBP |
132.6300 GBP |
141.4000 GBP |
133.7400 GBP |
| 2021-12-21 |
135.9300 GBP |
36,988.2790 SOL |
131.9600 GBP |
128.8200 GBP |
137.8100 GBP |
135.9300 GBP |
| 2021-12-20 |
131.9900 GBP |
32,804.4120 SOL |
136.0000 GBP |
127.3000 GBP |
137.1400 GBP |
131.9900 GBP |
| 2021-12-19 |
136.4500 GBP |
27,449.8510 SOL |
137.9500 GBP |
134.4200 GBP |
143.0100 GBP |
136.4500 GBP |
| 2021-12-18 |
138.3900 GBP |
24,878.6900 SOL |
132.6700 GBP |
129.3300 GBP |
139.2500 GBP |
138.3900 GBP |
| 2021-12-17 |
131.9600 GBP |
49,885.1310 SOL |
132.7500 GBP |
126.5400 GBP |
136.9600 GBP |
131.9600 GBP |
| 2021-12-16 |
133.7500 GBP |
37,375.8890 SOL |
134.7900 GBP |
131.7500 GBP |
141.8200 GBP |
133.7500 GBP |
| 2021-12-15 |
134.0700 GBP |
64,521.8370 SOL |
122.0300 GBP |
118.8000 GBP |
138.0700 GBP |
134.0700 GBP |
| 2021-12-14 |
121.9000 GBP |
45,626.3310 SOL |
117.5000 GBP |
113.4400 GBP |
123.4000 GBP |
121.9000 GBP |
| 2021-12-13 |
120.2300 GBP |
69,579.5660 SOL |
130.4000 GBP |
112.0200 GBP |
130.4400 GBP |
120.2300 GBP |
| 2021-12-12 |
131.2400 GBP |
23,807.5190 SOL |
129.8000 GBP |
126.4300 GBP |
133.2900 GBP |
131.2400 GBP |
| 2021-12-11 |
129.2400 GBP |
35,799.7270 SOL |
126.2300 GBP |
121.6700 GBP |
131.0400 GBP |
129.2400 GBP |
| 2021-12-10 |
127.1800 GBP |
38,064.9900 SOL |
137.6700 GBP |
127.1800 GBP |
139.8000 GBP |
127.1800 GBP |
| 2021-12-09 |
137.9900 GBP |
39,289.5220 SOL |
147.4340 GBP |
135.3430 GBP |
148.9330 GBP |
137.9900 GBP |
| 2021-12-08 |
146.8270 GBP |
52,971.1980 SOL |
143.7710 GBP |
139.1660 GBP |
148.8400 GBP |
146.8270 GBP |
| 2021-12-07 |
143.2760 GBP |
47,682.4180 SOL |
146.0630 GBP |
142.0000 GBP |
154.0400 GBP |
143.2760 GBP |
| 2021-12-06 |
146.5970 GBP |
70,717.6300 SOL |
148.9000 GBP |
133.0600 GBP |
149.3000 GBP |
146.5970 GBP |
| 2021-12-05 |
148.1880 GBP |
52,849.3970 SOL |
152.3820 GBP |
137.7280 GBP |
155.1560 GBP |
148.1880 GBP |
| 2021-12-04 |
152.0630 GBP |
86,239.7300 SOL |
160.1810 GBP |
133.2940 GBP |
160.9750 GBP |
152.0630 GBP |
| 2021-12-03 |
160.1910 GBP |
71,349.5700 SOL |
175.8490 GBP |
155.0000 GBP |
180.2590 GBP |
160.1910 GBP |
| 2021-12-02 |
175.7960 GBP |
67,053.2250 SOL |
172.9790 GBP |
165.6370 GBP |
183.1540 GBP |
175.7960 GBP |
| 2021-12-01 |
171.7000 GBP |
55,207.4940 SOL |
157.0200 GBP |
156.4430 GBP |
175.0000 GBP |
171.7000 GBP |
| 2021-11-30 |
157.7900 GBP |
44,674.6150 SOL |
153.3260 GBP |
149.8000 GBP |
163.4220 GBP |
157.7900 GBP |
| 2021-11-29 |
153.6880 GBP |
40,499.8630 SOL |
150.6180 GBP |
149.9010 GBP |
160.3850 GBP |
153.6880 GBP |
| 2021-11-28 |
150.8980 GBP |
39,631.7790 SOL |
144.9810 GBP |
136.1100 GBP |
151.9000 GBP |
150.8980 GBP |
| 2021-11-27 |
144.5760 GBP |
18,538.1510 SOL |
144.3900 GBP |
143.3380 GBP |
150.1510 GBP |
144.5760 GBP |
| 2021-11-26 |
143.8330 GBP |
59,788.7960 SOL |
158.0540 GBP |
137.4690 GBP |
158.0690 GBP |
143.8330 GBP |
| 2021-11-25 |
157.6160 GBP |
28,631.6410 SOL |
154.6480 GBP |
151.6000 GBP |
162.6770 GBP |
157.6160 GBP |
| 2021-11-24 |
154.5240 GBP |
36,432.4010 SOL |
165.9190 GBP |
150.3000 GBP |
166.0610 GBP |
154.5240 GBP |
| 2021-11-23 |
166.3630 GBP |
22,869.3370 SOL |
161.4170 GBP |
157.6690 GBP |
169.0000 GBP |
166.3630 GBP |