Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
161.6890 GBP |
35,591.6680 SOL |
172.2270 GBP |
158.4000 GBP |
173.1000 GBP |
161.6890 GBP |
| 2021-11-21 |
174.0320 GBP |
39,792.1580 SOL |
162.4940 GBP |
157.2400 GBP |
175.5370 GBP |
174.0320 GBP |
| 2021-11-20 |
162.1860 GBP |
28,224.7580 SOL |
160.6000 GBP |
153.8200 GBP |
164.9920 GBP |
162.1860 GBP |
| 2021-11-19 |
159.2810 GBP |
55,679.1600 SOL |
144.9240 GBP |
140.5500 GBP |
163.7990 GBP |
159.2810 GBP |
| 2021-11-18 |
144.1680 GBP |
63,313.1580 SOL |
162.9000 GBP |
138.5940 GBP |
165.6380 GBP |
144.1680 GBP |
| 2021-11-17 |
161.6130 GBP |
34,982.2300 SOL |
163.5860 GBP |
156.2940 GBP |
165.5160 GBP |
161.6130 GBP |
| 2021-11-16 |
164.7220 GBP |
48,843.7440 SOL |
177.3160 GBP |
159.2590 GBP |
177.3160 GBP |
164.7220 GBP |
| 2021-11-15 |
177.4000 GBP |
24,178.9660 SOL |
178.4000 GBP |
175.0000 GBP |
183.4470 GBP |
177.4000 GBP |
| 2021-11-14 |
177.1590 GBP |
16,245.4610 SOL |
180.5350 GBP |
172.2900 GBP |
180.7550 GBP |
177.1590 GBP |
| 2021-11-13 |
179.9960 GBP |
20,597.5300 SOL |
170.6890 GBP |
167.9430 GBP |
180.8110 GBP |
179.9960 GBP |
| 2021-11-12 |
170.8180 GBP |
35,752.0090 SOL |
174.8250 GBP |
164.9000 GBP |
178.9000 GBP |
170.8180 GBP |
| 2021-11-11 |
175.9840 GBP |
34,481.9680 SOL |
173.9120 GBP |
171.1860 GBP |
184.0000 GBP |
175.9840 GBP |
| 2021-11-10 |
172.4820 GBP |
49,142.1560 SOL |
176.4720 GBP |
162.3470 GBP |
184.0610 GBP |
172.4820 GBP |
| 2021-11-09 |
176.7840 GBP |
45,917.6160 SOL |
183.0440 GBP |
175.5870 GBP |
186.5000 GBP |
176.7840 GBP |
| 2021-11-08 |
183.6090 GBP |
42,700.2760 SOL |
185.3730 GBP |
178.5650 GBP |
186.9950 GBP |
183.6090 GBP |
| 2021-11-07 |
186.1110 GBP |
32,197.6720 SOL |
192.0150 GBP |
182.3980 GBP |
192.0650 GBP |
186.1110 GBP |
| 2021-11-06 |
191.5560 GBP |
56,407.9290 SOL |
175.2710 GBP |
174.3850 GBP |
193.2620 GBP |
191.5560 GBP |
| 2021-11-05 |
175.8770 GBP |
32,079.2350 SOL |
183.2270 GBP |
171.3470 GBP |
184.0780 GBP |
175.8770 GBP |
| 2021-11-04 |
185.0370 GBP |
56,623.4940 SOL |
177.7270 GBP |
172.7940 GBP |
185.8000 GBP |
185.0370 GBP |
| 2021-11-03 |
175.9760 GBP |
100,134.9440 SOL |
161.8330 GBP |
158.7450 GBP |
180.2580 GBP |
175.9760 GBP |
| 2021-11-02 |
159.0910 GBP |
46,922.1530 SOL |
149.4230 GBP |
147.4000 GBP |
160.2990 GBP |
159.0910 GBP |
| 2021-11-01 |
149.4700 GBP |
43,445.5000 SOL |
148.2890 GBP |
144.8500 GBP |
154.9000 GBP |
149.4700 GBP |
| 2021-10-31 |
148.3300 GBP |
47,385.0080 SOL |
143.4000 GBP |
135.9200 GBP |
150.0000 GBP |
148.3300 GBP |
| 2021-10-30 |
141.6710 GBP |
26,937.7810 SOL |
146.4080 GBP |
137.5000 GBP |
146.6810 GBP |
141.6710 GBP |
| 2021-10-29 |
146.3830 GBP |
36,469.4570 SOL |
141.7520 GBP |
141.1900 GBP |
149.8350 GBP |
146.3830 GBP |
| 2021-10-28 |
141.1620 GBP |
43,824.9810 SOL |
134.5730 GBP |
132.5880 GBP |
146.1000 GBP |
141.1620 GBP |
| 2021-10-27 |
134.5230 GBP |
88,179.4880 SOL |
145.1390 GBP |
130.0000 GBP |
149.2000 GBP |
134.5230 GBP |
| 2021-10-26 |
145.1230 GBP |
46,137.1660 SOL |
152.3290 GBP |
142.7660 GBP |
155.6000 GBP |
145.1230 GBP |
| 2021-10-25 |
153.3630 GBP |
60,343.2100 SOL |
147.1010 GBP |
144.0000 GBP |
158.8730 GBP |
153.3630 GBP |
| 2021-10-24 |
147.7380 GBP |
48,646.6990 SOL |
143.8970 GBP |
134.9320 GBP |
149.1000 GBP |
147.7380 GBP |
| 2021-10-23 |
143.4530 GBP |
46,354.3950 SOL |
142.8330 GBP |
139.7000 GBP |
149.5250 GBP |
143.4530 GBP |
| 2021-10-22 |
143.1820 GBP |
139,744.3760 SOL |
138.2590 GBP |
136.4740 GBP |
156.2690 GBP |
143.1820 GBP |
| 2021-10-21 |
136.5000 GBP |
146,952.6240 SOL |
127.8000 GBP |
127.8000 GBP |
140.6650 GBP |
136.5000 GBP |
| 2021-10-20 |
124.6130 GBP |
126,865.6420 SOL |
112.9600 GBP |
112.4430 GBP |
126.3560 GBP |
124.6130 GBP |
| 2021-10-19 |
113.6370 GBP |
22,784.8650 SOL |
114.4530 GBP |
111.0590 GBP |
115.7610 GBP |
113.6370 GBP |
| 2021-10-18 |
114.3060 GBP |
23,431.7810 SOL |
116.5000 GBP |
112.8360 GBP |
118.5360 GBP |
114.3060 GBP |
| 2021-10-17 |
115.9330 GBP |
46,821.8770 SOL |
114.2280 GBP |
111.7410 GBP |
121.3980 GBP |
115.9330 GBP |
| 2021-10-16 |
114.5850 GBP |
30,972.6490 SOL |
118.5670 GBP |
113.5370 GBP |
119.5000 GBP |
114.5850 GBP |
| 2021-10-15 |
117.6010 GBP |
95,622.0670 SOL |
109.6310 GBP |
107.2880 GBP |
120.1700 GBP |
117.6010 GBP |
| 2021-10-14 |
109.7590 GBP |
34,386.2210 SOL |
108.4670 GBP |
107.7840 GBP |
113.5220 GBP |
109.7590 GBP |
| 2021-10-13 |
108.2820 GBP |
39,957.8160 SOL |
112.0770 GBP |
105.9480 GBP |
114.4230 GBP |
108.2820 GBP |
| 2021-10-12 |
112.2450 GBP |
79,811.1860 SOL |
106.6410 GBP |
101.2780 GBP |
113.0000 GBP |
112.2450 GBP |
| 2021-10-11 |
105.8920 GBP |
52,217.2350 SOL |
108.3450 GBP |
103.2710 GBP |
112.8910 GBP |
105.8920 GBP |
| 2021-10-10 |
108.7800 GBP |
34,653.5240 SOL |
115.2090 GBP |
107.2880 GBP |
116.3520 GBP |
108.7800 GBP |
| 2021-10-09 |
115.3900 GBP |
39,230.6860 SOL |
116.7670 GBP |
113.3430 GBP |
118.5880 GBP |
115.3900 GBP |
| 2021-10-08 |
115.8800 GBP |
56,986.2170 SOL |
113.5470 GBP |
112.1000 GBP |
123.8500 GBP |
115.8800 GBP |
| 2021-10-07 |
113.2580 GBP |
38,702.9290 SOL |
112.9120 GBP |
110.7310 GBP |
118.7000 GBP |
113.2580 GBP |
| 2021-10-06 |
114.1300 GBP |
67,639.3660 SOL |
120.8960 GBP |
110.8590 GBP |
121.3490 GBP |
114.1300 GBP |
| 2021-10-05 |
120.4440 GBP |
45,303.7690 SOL |
122.9380 GBP |
117.4310 GBP |
125.1180 GBP |
120.4440 GBP |
| 2021-10-04 |
123.9140 GBP |
54,816.9040 SOL |
127.5000 GBP |
119.3380 GBP |
127.6420 GBP |
123.9140 GBP |