Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
31.8090 GBP |
14,516.1400 SOL |
32.2080 GBP |
30.8400 GBP |
32.2990 GBP |
31.8090 GBP |
| 2021-08-13 |
31.7470 GBP |
41,086.9650 SOL |
29.7240 GBP |
29.4430 GBP |
32.3060 GBP |
31.7470 GBP |
| 2021-08-12 |
29.7160 GBP |
67,410.7450 SOL |
30.0000 GBP |
28.4320 GBP |
31.3140 GBP |
29.7160 GBP |
| 2021-08-11 |
30.1840 GBP |
22,354.7970 SOL |
29.3700 GBP |
29.3700 GBP |
31.5160 GBP |
30.1840 GBP |
| 2021-08-10 |
29.4530 GBP |
25,303.8980 SOL |
27.8610 GBP |
27.5960 GBP |
30.0780 GBP |
29.4530 GBP |
| 2021-08-09 |
27.8940 GBP |
20,345.6110 SOL |
26.7850 GBP |
26.1010 GBP |
28.7700 GBP |
27.8940 GBP |
| 2021-08-08 |
26.8760 GBP |
26,110.7870 SOL |
28.1800 GBP |
24.5330 GBP |
28.2430 GBP |
26.8760 GBP |
| 2021-08-07 |
28.0980 GBP |
22,777.9060 SOL |
28.2280 GBP |
26.5000 GBP |
29.2240 GBP |
28.0980 GBP |
| 2021-08-06 |
28.4560 GBP |
99,383.4860 SOL |
26.8130 GBP |
25.5950 GBP |
29.0590 GBP |
28.4560 GBP |
| 2021-08-05 |
26.8930 GBP |
33,234.2230 SOL |
25.9400 GBP |
25.5620 GBP |
27.4430 GBP |
26.8930 GBP |
| 2021-08-04 |
25.9100 GBP |
19,979.1630 SOL |
24.4540 GBP |
23.9040 GBP |
28.5000 GBP |
25.9100 GBP |
| 2021-08-03 |
24.7060 GBP |
9,945.9190 SOL |
23.8000 GBP |
23.4320 GBP |
25.7080 GBP |
24.7060 GBP |
| 2021-08-02 |
23.9220 GBP |
14,814.6220 SOL |
24.5380 GBP |
23.7340 GBP |
25.8250 GBP |
23.9220 GBP |
| 2021-08-01 |
24.4760 GBP |
16,241.7910 SOL |
25.9690 GBP |
23.9890 GBP |
26.1470 GBP |
24.4760 GBP |
| 2021-07-31 |
26.0600 GBP |
15,556.9980 SOL |
23.0620 GBP |
22.5840 GBP |
26.1180 GBP |
26.0600 GBP |
| 2021-07-30 |
22.9110 GBP |
35,293.9370 SOL |
22.3360 GBP |
21.4230 GBP |
23.6700 GBP |
22.9110 GBP |
| 2021-07-29 |
22.4790 GBP |
21,340.4120 SOL |
19.8820 GBP |
19.6780 GBP |
22.8210 GBP |
22.4790 GBP |
| 2021-07-28 |
19.9090 GBP |
20,809.4900 SOL |
20.2150 GBP |
19.7670 GBP |
20.7440 GBP |
19.9090 GBP |
| 2021-07-27 |
20.1090 GBP |
17,688.9760 SOL |
20.2580 GBP |
19.3900 GBP |
20.9590 GBP |
20.1090 GBP |
| 2021-07-26 |
20.5640 GBP |
119,969.7700 SOL |
20.5030 GBP |
20.1860 GBP |
22.6320 GBP |
20.5640 GBP |
| 2021-07-25 |
20.4270 GBP |
10,789.6190 SOL |
20.8330 GBP |
19.3430 GBP |
21.0410 GBP |
20.4270 GBP |
| 2021-07-24 |
20.8000 GBP |
12,171.3530 SOL |
20.7000 GBP |
20.4680 GBP |
21.4740 GBP |
20.8000 GBP |
| 2021-07-23 |
20.4600 GBP |
19,695.9770 SOL |
19.9840 GBP |
19.2000 GBP |
20.8050 GBP |
20.4600 GBP |
| 2021-07-22 |
20.1210 GBP |
8,964.3040 SOL |
19.5330 GBP |
18.9420 GBP |
20.4620 GBP |
20.1210 GBP |
| 2021-07-21 |
19.1960 GBP |
21,591.3910 SOL |
17.1290 GBP |
16.7700 GBP |
20.0340 GBP |
19.1960 GBP |
| 2021-07-20 |
17.4410 GBP |
14,628.1400 SOL |
17.9180 GBP |
16.2400 GBP |
18.2240 GBP |
17.4410 GBP |
| 2021-07-19 |
17.9780 GBP |
9,378.0420 SOL |
19.2840 GBP |
17.5350 GBP |
19.2840 GBP |
17.9780 GBP |
| 2021-07-18 |
19.4000 GBP |
2,724.1810 SOL |
19.5160 GBP |
19.1300 GBP |
20.1390 GBP |
19.4000 GBP |
| 2021-07-17 |
19.4070 GBP |
4,815.7300 SOL |
19.0350 GBP |
18.9000 GBP |
20.2010 GBP |
19.4070 GBP |
| 2021-07-16 |
19.0860 GBP |
5,290.5730 SOL |
20.6980 GBP |
19.0400 GBP |
21.2250 GBP |
19.0860 GBP |
| 2021-07-15 |
20.5000 GBP |
8,537.0450 SOL |
22.3230 GBP |
20.2810 GBP |
22.7500 GBP |
20.5000 GBP |
| 2021-07-14 |
22.5560 GBP |
9,454.1820 SOL |
21.0090 GBP |
19.8590 GBP |
22.6500 GBP |
22.5560 GBP |
| 2021-07-13 |
21.3160 GBP |
8,786.7730 SOL |
22.0800 GBP |
20.8830 GBP |
22.3770 GBP |
21.3160 GBP |
| 2021-07-12 |
22.1700 GBP |
8,451.9160 SOL |
23.1150 GBP |
21.6890 GBP |
23.5120 GBP |
22.1700 GBP |
| 2021-07-11 |
23.1140 GBP |
5,008.8100 SOL |
22.8550 GBP |
22.6570 GBP |
23.3970 GBP |
23.1140 GBP |
| 2021-07-10 |
23.0340 GBP |
8,247.9540 SOL |
24.5000 GBP |
22.4450 GBP |
24.5880 GBP |
23.0340 GBP |
| 2021-07-09 |
23.9810 GBP |
12,445.7400 SOL |
23.9000 GBP |
23.2500 GBP |
24.8220 GBP |
23.9810 GBP |
| 2021-07-08 |
24.2680 GBP |
19,398.9450 SOL |
26.6920 GBP |
23.7260 GBP |
26.7150 GBP |
24.2680 GBP |
| 2021-07-07 |
26.4000 GBP |
15,457.8760 SOL |
24.7920 GBP |
24.6330 GBP |
27.6090 GBP |
26.4000 GBP |
| 2021-07-06 |
24.6910 GBP |
7,773.2600 SOL |
24.0280 GBP |
23.7890 GBP |
25.2400 GBP |
24.6910 GBP |
| 2021-07-05 |
23.9700 GBP |
7,662.1230 SOL |
24.6500 GBP |
23.5000 GBP |
24.8650 GBP |
23.9700 GBP |
| 2021-07-04 |
24.8820 GBP |
6,120.6300 SOL |
24.8830 GBP |
24.4580 GBP |
25.6750 GBP |
24.8820 GBP |
| 2021-07-03 |
24.7830 GBP |
5,841.1560 SOL |
24.5020 GBP |
24.1600 GBP |
25.5540 GBP |
24.7830 GBP |
| 2021-07-02 |
24.3560 GBP |
6,284.5370 SOL |
24.1160 GBP |
22.8420 GBP |
24.6380 GBP |
24.3560 GBP |
| 2021-07-01 |
24.3410 GBP |
7,945.6040 SOL |
25.5840 GBP |
23.4450 GBP |
25.6670 GBP |
24.3410 GBP |
| 2021-06-30 |
25.9990 GBP |
31,497.9720 SOL |
24.4080 GBP |
22.9000 GBP |
25.9990 GBP |
25.9990 GBP |
| 2021-06-29 |
24.7460 GBP |
8,491.6320 SOL |
23.9150 GBP |
23.8000 GBP |
25.9000 GBP |
24.7460 GBP |
| 2021-06-28 |
23.7140 GBP |
14,378.2940 SOL |
22.8530 GBP |
22.3930 GBP |
24.6620 GBP |
23.7140 GBP |
| 2021-06-27 |
22.6470 GBP |
10,318.5640 SOL |
21.4020 GBP |
21.0650 GBP |
22.6680 GBP |
22.6470 GBP |
| 2021-06-26 |
20.7690 GBP |
7,429.4720 SOL |
20.8300 GBP |
19.3920 GBP |
21.6210 GBP |
20.7690 GBP |