Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
21.0460 GBP |
6,048.3310 SOL |
22.8520 GBP |
20.2000 GBP |
23.5860 GBP |
21.0460 GBP |
| 2021-06-24 |
22.8620 GBP |
7,041.0160 SOL |
22.2320 GBP |
20.4990 GBP |
23.6660 GBP |
22.8620 GBP |
| 2021-06-23 |
22.1330 GBP |
12,411.6260 SOL |
19.2760 GBP |
18.5340 GBP |
23.4000 GBP |
22.1330 GBP |
| 2021-06-22 |
19.2730 GBP |
21,801.0020 SOL |
18.6300 GBP |
14.5630 GBP |
20.6000 GBP |
19.2730 GBP |
| 2021-06-21 |
19.2500 GBP |
14,062.3580 SOL |
25.2870 GBP |
18.6730 GBP |
25.4380 GBP |
19.2500 GBP |
| 2021-06-20 |
25.5310 GBP |
8,730.3360 SOL |
25.4830 GBP |
22.7780 GBP |
26.0560 GBP |
25.5310 GBP |
| 2021-06-19 |
25.6880 GBP |
3,176.9320 SOL |
26.8350 GBP |
25.3640 GBP |
26.9150 GBP |
25.6880 GBP |
| 2021-06-18 |
26.5880 GBP |
5,701.8230 SOL |
28.2210 GBP |
25.3120 GBP |
28.3840 GBP |
26.5880 GBP |
| 2021-06-17 |
28.0980 GBP |
4,461.1620 SOL |
28.7100 GBP |
27.6000 GBP |
28.7460 GBP |
28.0980 GBP |