Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
110.0100 GBP |
9,795.0800 SOL |
111.6800 GBP |
109.6000 GBP |
116.5600 GBP |
110.0100 GBP |
| 2024-10-06 |
111.5400 GBP |
4,245.2670 SOL |
108.3000 GBP |
108.1800 GBP |
111.7700 GBP |
111.5400 GBP |
| 2024-10-05 |
108.6600 GBP |
4,620.6440 SOL |
109.2800 GBP |
107.4100 GBP |
110.4000 GBP |
108.6600 GBP |
| 2024-10-04 |
109.1100 GBP |
15,912.9700 SOL |
104.2500 GBP |
103.6400 GBP |
110.1700 GBP |
109.1100 GBP |
| 2024-10-03 |
104.2700 GBP |
8,695.9680 SOL |
105.6700 GBP |
101.5400 GBP |
108.8300 GBP |
104.2700 GBP |
| 2024-10-02 |
105.7100 GBP |
18,005.5070 SOL |
109.2300 GBP |
104.0000 GBP |
112.1700 GBP |
105.7100 GBP |
| 2024-10-01 |
109.4700 GBP |
21,310.6160 SOL |
114.0900 GBP |
107.2200 GBP |
118.2700 GBP |
109.4700 GBP |
| 2024-09-30 |
114.0200 GBP |
9,926.0850 SOL |
118.5300 GBP |
113.4400 GBP |
119.3100 GBP |
114.0200 GBP |
| 2024-09-29 |
118.4700 GBP |
8,510.1530 SOL |
117.4400 GBP |
116.1000 GBP |
120.9200 GBP |
118.4700 GBP |
| 2024-09-28 |
117.3600 GBP |
7,256.1190 SOL |
118.0400 GBP |
116.0300 GBP |
119.2500 GBP |
117.3600 GBP |
| 2024-09-27 |
117.9100 GBP |
16,347.3450 SOL |
116.0600 GBP |
114.9900 GBP |
120.2000 GBP |
117.9100 GBP |
| 2024-09-26 |
116.0500 GBP |
21,922.7870 SOL |
111.2300 GBP |
110.0000 GBP |
117.8300 GBP |
116.0500 GBP |
| 2024-09-25 |
111.1400 GBP |
13,940.9530 SOL |
113.9000 GBP |
107.5900 GBP |
114.6400 GBP |
111.1400 GBP |
| 2024-09-24 |
113.7300 GBP |
13,112.5670 SOL |
108.3400 GBP |
107.2500 GBP |
114.6400 GBP |
113.7300 GBP |
| 2024-09-23 |
108.5900 GBP |
7,710.2050 SOL |
107.7800 GBP |
106.6400 GBP |
111.7300 GBP |
108.5900 GBP |
| 2024-09-22 |
108.2300 GBP |
7,453.9460 SOL |
112.0500 GBP |
105.8000 GBP |
112.3800 GBP |
108.2300 GBP |
| 2024-09-21 |
112.0600 GBP |
4,478.1830 SOL |
109.8900 GBP |
108.5300 GBP |
112.3700 GBP |
112.0600 GBP |
| 2024-09-20 |
110.0000 GBP |
22,903.3060 SOL |
107.7800 GBP |
106.3200 GBP |
114.2900 GBP |
110.0000 GBP |
| 2024-09-19 |
107.6200 GBP |
13,964.1820 SOL |
102.0000 GBP |
101.7900 GBP |
108.4400 GBP |
107.6200 GBP |
| 2024-09-18 |
101.7400 GBP |
10,508.1660 SOL |
99.8400 GBP |
95.9100 GBP |
101.7800 GBP |
101.7400 GBP |
| 2024-09-17 |
99.8600 GBP |
7,743.9050 SOL |
99.6400 GBP |
98.7200 GBP |
103.1400 GBP |
99.8600 GBP |
| 2024-09-16 |
99.4900 GBP |
5,705.9110 SOL |
100.2000 GBP |
97.6900 GBP |
100.4800 GBP |
99.4900 GBP |
| 2024-09-15 |
100.0400 GBP |
5,764.7710 SOL |
104.4400 GBP |
99.1800 GBP |
105.0100 GBP |
100.0400 GBP |
| 2024-09-14 |
104.4400 GBP |
3,464.2470 SOL |
106.0400 GBP |
103.3800 GBP |
106.3800 GBP |
104.4400 GBP |
| 2024-09-13 |
105.6700 GBP |
10,327.8410 SOL |
103.5900 GBP |
100.4200 GBP |
106.4500 GBP |
105.6700 GBP |
| 2024-09-12 |
103.6800 GBP |
6,986.0620 SOL |
101.5300 GBP |
101.4800 GBP |
104.4600 GBP |
103.6800 GBP |
| 2024-09-11 |
102.2400 GBP |
6,063.7610 SOL |
103.7600 GBP |
97.6800 GBP |
103.7900 GBP |
102.2400 GBP |
| 2024-09-10 |
103.6800 GBP |
7,887.2610 SOL |
103.4200 GBP |
101.4300 GBP |
105.4400 GBP |
103.6800 GBP |
| 2024-09-09 |
102.7700 GBP |
7,475.6870 SOL |
99.1800 GBP |
97.1400 GBP |
104.7200 GBP |
102.7700 GBP |
| 2024-09-08 |
99.1100 GBP |
6,204.8010 SOL |
97.6700 GBP |
96.5900 GBP |
100.3300 GBP |
99.1100 GBP |
| 2024-09-07 |
97.1700 GBP |
4,748.1870 SOL |
95.4900 GBP |
94.6800 GBP |
98.7400 GBP |
97.1700 GBP |
| 2024-09-06 |
95.0500 GBP |
11,364.2080 SOL |
98.3600 GBP |
91.9700 GBP |
101.8500 GBP |
95.0500 GBP |
| 2024-09-05 |
97.7200 GBP |
5,182.1300 SOL |
101.7300 GBP |
97.1100 GBP |
102.9800 GBP |
97.7200 GBP |
| 2024-09-04 |
102.0200 GBP |
7,253.7110 SOL |
97.2000 GBP |
93.6100 GBP |
102.6500 GBP |
102.0200 GBP |
| 2024-09-03 |
98.1800 GBP |
5,800.0450 SOL |
102.7200 GBP |
98.1500 GBP |
104.4300 GBP |
98.1800 GBP |
| 2024-09-02 |
102.6200 GBP |
9,441.2600 SOL |
98.0200 GBP |
96.7200 GBP |
102.6800 GBP |
102.6200 GBP |
| 2024-09-01 |
98.0300 GBP |
13,329.2890 SOL |
103.1400 GBP |
97.4200 GBP |
103.6900 GBP |
98.0300 GBP |
| 2024-08-31 |
103.5200 GBP |
4,824.3170 SOL |
105.0800 GBP |
102.5200 GBP |
106.0600 GBP |
103.5200 GBP |
| 2024-08-30 |
105.3200 GBP |
12,215.1700 SOL |
106.0600 GBP |
100.7700 GBP |
107.2100 GBP |
105.3200 GBP |
| 2024-08-29 |
106.2200 GBP |
8,885.3650 SOL |
109.1800 GBP |
104.9400 GBP |
111.9300 GBP |
106.2200 GBP |
| 2024-08-28 |
108.0800 GBP |
13,016.2770 SOL |
110.6600 GBP |
106.6500 GBP |
112.7000 GBP |
108.0800 GBP |
| 2024-08-27 |
111.5400 GBP |
15,642.4410 SOL |
119.0400 GBP |
109.5000 GBP |
120.9800 GBP |
111.5400 GBP |
| 2024-08-26 |
119.3600 GBP |
10,698.1550 SOL |
120.6200 GBP |
118.0000 GBP |
122.8100 GBP |
119.3600 GBP |
| 2024-08-25 |
121.6100 GBP |
11,789.7680 SOL |
121.6000 GBP |
117.5200 GBP |
122.6200 GBP |
121.6100 GBP |
| 2024-08-24 |
121.6300 GBP |
9,054.5380 SOL |
116.1000 GBP |
114.9900 GBP |
122.6300 GBP |
121.6300 GBP |
| 2024-08-23 |
115.8000 GBP |
12,150.7790 SOL |
109.3800 GBP |
108.3400 GBP |
116.5500 GBP |
115.8000 GBP |
| 2024-08-22 |
109.3800 GBP |
4,446.0430 SOL |
109.2700 GBP |
107.5700 GBP |
110.5300 GBP |
109.3800 GBP |
| 2024-08-21 |
109.2000 GBP |
6,046.3320 SOL |
109.4300 GBP |
106.4300 GBP |
110.4200 GBP |
109.2000 GBP |
| 2024-08-20 |
109.9800 GBP |
7,921.2230 SOL |
110.9900 GBP |
108.3600 GBP |
114.6700 GBP |
109.9800 GBP |
| 2024-08-19 |
111.0900 GBP |
5,102.8640 SOL |
109.9200 GBP |
108.3300 GBP |
112.6200 GBP |
111.0900 GBP |