Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
110.6900 GBP |
5,351.6290 SOL |
110.6700 GBP |
110.6000 GBP |
113.0900 GBP |
110.6900 GBP |
| 2024-06-28 |
110.4800 GBP |
11,504.5740 SOL |
118.2200 GBP |
109.7200 GBP |
119.3000 GBP |
110.4800 GBP |
| 2024-06-27 |
118.0400 GBP |
14,968.9000 SOL |
108.4200 GBP |
107.0000 GBP |
119.3200 GBP |
118.0400 GBP |
| 2024-06-26 |
108.9300 GBP |
6,677.9950 SOL |
107.6400 GBP |
106.7900 GBP |
110.6200 GBP |
108.9300 GBP |
| 2024-06-25 |
107.7600 GBP |
7,284.3250 SOL |
104.1800 GBP |
103.3800 GBP |
110.2300 GBP |
107.7600 GBP |
| 2024-06-24 |
103.6300 GBP |
14,935.9990 SOL |
101.7500 GBP |
96.3600 GBP |
104.0000 GBP |
103.6300 GBP |
| 2024-06-23 |
102.1700 GBP |
4,411.8040 SOL |
105.7000 GBP |
101.8000 GBP |
106.8100 GBP |
102.1700 GBP |
| 2024-06-22 |
105.9800 GBP |
3,650.1900 SOL |
106.1000 GBP |
105.1900 GBP |
108.0000 GBP |
105.9800 GBP |
| 2024-06-21 |
106.7600 GBP |
8,736.2340 SOL |
105.4200 GBP |
101.7900 GBP |
106.9300 GBP |
106.7600 GBP |
| 2024-06-20 |
105.5800 GBP |
8,363.5260 SOL |
106.2100 GBP |
104.2200 GBP |
111.2200 GBP |
105.5800 GBP |
| 2024-06-19 |
106.3000 GBP |
8,428.6590 SOL |
108.0400 GBP |
105.7700 GBP |
111.6500 GBP |
106.3000 GBP |
| 2024-06-18 |
107.5600 GBP |
12,036.4730 SOL |
112.6700 GBP |
100.8300 GBP |
113.0800 GBP |
107.5600 GBP |
| 2024-06-17 |
112.7300 GBP |
8,710.0190 SOL |
119.1600 GBP |
110.2300 GBP |
119.5300 GBP |
112.7300 GBP |
| 2024-06-16 |
118.0300 GBP |
4,184.2560 SOL |
114.5700 GBP |
112.8500 GBP |
118.8800 GBP |
118.0300 GBP |
| 2024-06-15 |
114.5900 GBP |
5,618.3390 SOL |
112.8200 GBP |
112.6700 GBP |
114.7900 GBP |
114.5900 GBP |
| 2024-06-14 |
112.7800 GBP |
8,249.0060 SOL |
116.0700 GBP |
110.0000 GBP |
117.5000 GBP |
112.7800 GBP |
| 2024-06-13 |
115.5300 GBP |
8,900.6650 SOL |
120.7000 GBP |
114.4400 GBP |
121.1900 GBP |
115.5300 GBP |
| 2024-06-12 |
121.2500 GBP |
10,852.4170 SOL |
117.3800 GBP |
114.5000 GBP |
126.0900 GBP |
121.2500 GBP |
| 2024-06-11 |
117.2600 GBP |
12,984.9060 SOL |
124.7800 GBP |
114.2000 GBP |
125.4500 GBP |
117.2600 GBP |
| 2024-06-10 |
125.0600 GBP |
6,909.1130 SOL |
127.4000 GBP |
123.8100 GBP |
128.0200 GBP |
125.0600 GBP |
| 2024-06-09 |
127.2500 GBP |
8,924.5440 SOL |
124.2700 GBP |
123.2000 GBP |
128.2500 GBP |
127.2500 GBP |
| 2024-06-08 |
124.8500 GBP |
10,234.5680 SOL |
127.5500 GBP |
123.8800 GBP |
128.8000 GBP |
124.8500 GBP |
| 2024-06-07 |
127.8100 GBP |
18,584.1470 SOL |
133.1200 GBP |
120.2700 GBP |
135.1800 GBP |
127.8100 GBP |
| 2024-06-06 |
132.8500 GBP |
7,944.3620 SOL |
135.4700 GBP |
131.1500 GBP |
136.2000 GBP |
132.8500 GBP |
| 2024-06-05 |
135.4800 GBP |
10,886.6740 SOL |
134.4200 GBP |
133.9900 GBP |
137.5400 GBP |
135.4800 GBP |
| 2024-06-04 |
133.3100 GBP |
6,579.8390 SOL |
128.8100 GBP |
128.3000 GBP |
133.5600 GBP |
133.3100 GBP |
| 2024-06-03 |
128.6300 GBP |
7,548.9810 SOL |
127.8700 GBP |
126.8900 GBP |
131.2300 GBP |
128.6300 GBP |
| 2024-06-02 |
128.3100 GBP |
4,926.3760 SOL |
130.2200 GBP |
126.6000 GBP |
131.0000 GBP |
128.3100 GBP |
| 2024-06-01 |
130.1700 GBP |
4,323.7400 SOL |
130.0800 GBP |
129.8600 GBP |
131.6100 GBP |
130.1700 GBP |
| 2024-05-31 |
129.8500 GBP |
7,667.4710 SOL |
131.1500 GBP |
128.7100 GBP |
134.1800 GBP |
129.8500 GBP |
| 2024-05-30 |
131.0200 GBP |
8,084.3320 SOL |
132.7700 GBP |
128.7900 GBP |
135.3000 GBP |
131.0200 GBP |
| 2024-05-29 |
133.3500 GBP |
9,267.1400 SOL |
132.3000 GBP |
131.0100 GBP |
136.1000 GBP |
133.3500 GBP |
| 2024-05-28 |
132.8800 GBP |
9,724.3260 SOL |
132.9400 GBP |
129.1100 GBP |
135.0400 GBP |
132.8800 GBP |
| 2024-05-27 |
133.4700 GBP |
7,069.3860 SOL |
128.0500 GBP |
128.0100 GBP |
134.6000 GBP |
133.4700 GBP |
| 2024-05-26 |
128.3900 GBP |
4,944.3950 SOL |
131.9900 GBP |
126.4000 GBP |
132.0800 GBP |
128.3900 GBP |
| 2024-05-25 |
132.1700 GBP |
3,595.2840 SOL |
131.5600 GBP |
130.4200 GBP |
133.7900 GBP |
132.1700 GBP |
| 2024-05-24 |
131.3200 GBP |
8,719.2800 SOL |
138.4700 GBP |
128.0000 GBP |
138.4700 GBP |
131.3200 GBP |
| 2024-05-23 |
137.9000 GBP |
12,096.2490 SOL |
139.3900 GBP |
130.4600 GBP |
142.5000 GBP |
137.9000 GBP |
| 2024-05-22 |
138.8100 GBP |
8,114.8350 SOL |
140.3800 GBP |
137.6300 GBP |
143.3500 GBP |
138.8100 GBP |
| 2024-05-21 |
139.7400 GBP |
10,821.0360 SOL |
145.4400 GBP |
136.8300 GBP |
147.6900 GBP |
139.7400 GBP |
| 2024-05-20 |
146.6900 GBP |
13,100.3440 SOL |
133.9800 GBP |
132.0000 GBP |
148.0000 GBP |
146.6900 GBP |
| 2024-05-19 |
134.0000 GBP |
7,162.8310 SOL |
135.8600 GBP |
130.3900 GBP |
138.0000 GBP |
134.0000 GBP |
| 2024-05-18 |
135.8000 GBP |
10,410.2720 SOL |
133.2100 GBP |
132.9000 GBP |
138.6100 GBP |
135.8000 GBP |
| 2024-05-17 |
132.2200 GBP |
12,011.8170 SOL |
125.9300 GBP |
125.6900 GBP |
135.4600 GBP |
132.2200 GBP |
| 2024-05-16 |
125.3400 GBP |
16,408.4470 SOL |
124.6900 GBP |
123.5100 GBP |
129.3600 GBP |
125.3400 GBP |
| 2024-05-15 |
122.8600 GBP |
15,178.4780 SOL |
112.9200 GBP |
112.1400 GBP |
123.5100 GBP |
122.8600 GBP |
| 2024-05-14 |
112.9100 GBP |
6,086.3550 SOL |
117.0600 GBP |
110.8400 GBP |
118.4800 GBP |
112.9100 GBP |
| 2024-05-13 |
117.0900 GBP |
12,242.8580 SOL |
114.9200 GBP |
110.2800 GBP |
119.9100 GBP |
117.0900 GBP |
| 2024-05-12 |
114.3400 GBP |
6,098.6710 SOL |
116.1500 GBP |
113.8400 GBP |
117.8000 GBP |
114.3400 GBP |
| 2024-05-11 |
116.3200 GBP |
5,111.9310 SOL |
116.8900 GBP |
114.4200 GBP |
117.5300 GBP |
116.3200 GBP |