Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
15.7000 GBP |
21,427.3390 SOL |
15.6900 GBP |
15.4600 GBP |
16.0200 GBP |
15.7000 GBP |
| 2023-09-26 |
15.6400 GBP |
11,840.0260 SOL |
15.8500 GBP |
15.4900 GBP |
15.9900 GBP |
15.6400 GBP |
| 2023-09-25 |
15.8700 GBP |
10,777.7150 SOL |
15.8100 GBP |
15.6200 GBP |
16.1400 GBP |
15.8700 GBP |
| 2023-09-24 |
15.7800 GBP |
12,771.1630 SOL |
15.9500 GBP |
15.6800 GBP |
16.1000 GBP |
15.7800 GBP |
| 2023-09-23 |
15.9100 GBP |
11,058.1300 SOL |
15.9000 GBP |
15.7700 GBP |
16.0000 GBP |
15.9100 GBP |
| 2023-09-22 |
15.9300 GBP |
14,920.7320 SOL |
15.8000 GBP |
15.6600 GBP |
16.1500 GBP |
15.9300 GBP |
| 2023-09-21 |
15.8700 GBP |
31,422.4020 SOL |
16.4400 GBP |
15.7100 GBP |
16.4500 GBP |
15.8700 GBP |
| 2023-09-20 |
16.4800 GBP |
28,843.9110 SOL |
16.1700 GBP |
16.0200 GBP |
16.5800 GBP |
16.4800 GBP |
| 2023-09-19 |
16.1700 GBP |
19,319.7410 SOL |
15.8800 GBP |
15.8000 GBP |
16.4500 GBP |
16.1700 GBP |
| 2023-09-18 |
16.0000 GBP |
30,148.9970 SOL |
15.1700 GBP |
15.0100 GBP |
16.2500 GBP |
16.0000 GBP |
| 2023-09-17 |
15.1700 GBP |
13,437.3410 SOL |
15.4000 GBP |
15.0700 GBP |
15.4400 GBP |
15.1700 GBP |
| 2023-09-16 |
15.4600 GBP |
17,158.8920 SOL |
15.5000 GBP |
15.2500 GBP |
15.7100 GBP |
15.4600 GBP |
| 2023-09-15 |
15.4700 GBP |
16,051.9030 SOL |
15.1800 GBP |
14.9900 GBP |
15.5300 GBP |
15.4700 GBP |
| 2023-09-14 |
15.2400 GBP |
26,463.2500 SOL |
14.7800 GBP |
14.7800 GBP |
15.4600 GBP |
15.2400 GBP |
| 2023-09-13 |
14.8200 GBP |
18,118.4700 SOL |
14.3300 GBP |
14.1800 GBP |
14.9000 GBP |
14.8200 GBP |
| 2023-09-12 |
14.4100 GBP |
24,124.6090 SOL |
14.1500 GBP |
14.0400 GBP |
15.0700 GBP |
14.4100 GBP |
| 2023-09-11 |
14.1600 GBP |
39,192.2550 SOL |
14.5900 GBP |
13.7600 GBP |
14.7700 GBP |
14.1600 GBP |
| 2023-09-10 |
14.6700 GBP |
40,031.2300 SOL |
15.5900 GBP |
14.3000 GBP |
15.5900 GBP |
14.6700 GBP |
| 2023-09-09 |
15.6000 GBP |
6,368.2900 SOL |
15.7100 GBP |
15.5600 GBP |
15.7400 GBP |
15.6000 GBP |
| 2023-09-08 |
15.7500 GBP |
14,147.4620 SOL |
15.9600 GBP |
15.5300 GBP |
16.2400 GBP |
15.7500 GBP |
| 2023-09-07 |
15.8900 GBP |
15,654.5170 SOL |
15.6800 GBP |
15.5100 GBP |
16.2000 GBP |
15.8900 GBP |
| 2023-09-06 |
15.7100 GBP |
21,191.4520 SOL |
16.1200 GBP |
15.3100 GBP |
16.2100 GBP |
15.7100 GBP |
| 2023-09-05 |
16.1300 GBP |
23,441.5440 SOL |
15.4300 GBP |
15.0900 GBP |
16.3600 GBP |
16.1300 GBP |
| 2023-09-04 |
15.4500 GBP |
13,165.9980 SOL |
15.5400 GBP |
15.1700 GBP |
15.8900 GBP |
15.4500 GBP |
| 2023-09-03 |
15.5600 GBP |
7,178.4630 SOL |
15.5100 GBP |
15.3000 GBP |
15.6300 GBP |
15.5600 GBP |
| 2023-09-02 |
15.5100 GBP |
7,884.9940 SOL |
15.3800 GBP |
15.2100 GBP |
15.6400 GBP |
15.5100 GBP |
| 2023-09-01 |
15.3300 GBP |
16,719.6060 SOL |
15.5600 GBP |
15.0900 GBP |
15.7400 GBP |
15.3300 GBP |
| 2023-08-31 |
15.5100 GBP |
21,200.5580 SOL |
16.3800 GBP |
15.3600 GBP |
16.6300 GBP |
15.5100 GBP |
| 2023-08-30 |
16.4100 GBP |
26,120.0390 SOL |
17.2700 GBP |
16.2100 GBP |
17.3900 GBP |
16.4100 GBP |
| 2023-08-29 |
17.1700 GBP |
31,939.3230 SOL |
16.3200 GBP |
15.9500 GBP |
17.5500 GBP |
17.1700 GBP |
| 2023-08-28 |
16.3500 GBP |
12,990.2340 SOL |
16.4900 GBP |
15.9400 GBP |
16.5100 GBP |
16.3500 GBP |
| 2023-08-27 |
16.5300 GBP |
9,305.5350 SOL |
16.2000 GBP |
16.1100 GBP |
16.6400 GBP |
16.5300 GBP |
| 2023-08-26 |
16.1600 GBP |
6,542.2620 SOL |
16.2100 GBP |
16.0600 GBP |
16.2500 GBP |
16.1600 GBP |
| 2023-08-25 |
16.1200 GBP |
20,786.3710 SOL |
16.7000 GBP |
15.9500 GBP |
16.7200 GBP |
16.1200 GBP |
| 2023-08-24 |
16.6500 GBP |
15,230.2700 SOL |
17.1100 GBP |
16.4100 GBP |
17.3100 GBP |
16.6500 GBP |
| 2023-08-23 |
16.9700 GBP |
21,177.1520 SOL |
16.1700 GBP |
16.0800 GBP |
17.1500 GBP |
16.9700 GBP |
| 2023-08-22 |
16.0400 GBP |
16,794.2030 SOL |
16.5900 GBP |
15.2200 GBP |
16.6200 GBP |
16.0400 GBP |
| 2023-08-21 |
16.6100 GBP |
14,373.2110 SOL |
17.0700 GBP |
16.0000 GBP |
17.0700 GBP |
16.6100 GBP |
| 2023-08-20 |
17.0800 GBP |
4,227.2940 SOL |
17.2500 GBP |
16.9800 GBP |
17.3300 GBP |
17.0800 GBP |
| 2023-08-19 |
17.2200 GBP |
8,277.6080 SOL |
16.7500 GBP |
16.7500 GBP |
17.4300 GBP |
17.2200 GBP |
| 2023-08-18 |
16.7000 GBP |
19,531.3100 SOL |
17.0100 GBP |
16.3900 GBP |
17.5800 GBP |
16.7000 GBP |
| 2023-08-17 |
17.1500 GBP |
31,181.0900 SOL |
17.9600 GBP |
16.0000 GBP |
18.4200 GBP |
17.1500 GBP |
| 2023-08-16 |
17.9300 GBP |
16,904.3480 SOL |
18.8400 GBP |
17.6000 GBP |
18.9000 GBP |
17.9300 GBP |
| 2023-08-15 |
18.8000 GBP |
10,974.8290 SOL |
19.8900 GBP |
18.6800 GBP |
19.9800 GBP |
18.8000 GBP |
| 2023-08-14 |
19.7100 GBP |
8,268.6060 SOL |
19.0700 GBP |
19.0100 GBP |
19.8800 GBP |
19.7100 GBP |
| 2023-08-13 |
19.1000 GBP |
6,026.2440 SOL |
19.5800 GBP |
19.0900 GBP |
19.6400 GBP |
19.1000 GBP |
| 2023-08-12 |
19.7500 GBP |
5,512.9890 SOL |
19.3800 GBP |
19.2200 GBP |
19.8500 GBP |
19.7500 GBP |
| 2023-08-11 |
19.3600 GBP |
7,162.0300 SOL |
19.4900 GBP |
19.1700 GBP |
19.6200 GBP |
19.3600 GBP |
| 2023-08-10 |
19.4400 GBP |
6,519.7350 SOL |
19.1200 GBP |
18.9700 GBP |
19.5000 GBP |
19.4400 GBP |
| 2023-08-09 |
19.1900 GBP |
11,343.8110 SOL |
19.0400 GBP |
18.9500 GBP |
19.6400 GBP |
19.1900 GBP |