Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
54.5700 GBP |
32,630.2460 SOL |
56.1900 GBP |
52.4000 GBP |
57.6200 GBP |
54.5700 GBP |
| 2023-12-11 |
55.4900 GBP |
47,838.1880 SOL |
59.4300 GBP |
51.9200 GBP |
59.4400 GBP |
55.4900 GBP |
| 2023-12-10 |
59.5900 GBP |
13,087.9340 SOL |
57.8800 GBP |
56.4700 GBP |
59.6000 GBP |
59.5900 GBP |
| 2023-12-09 |
57.8900 GBP |
44,141.1750 SOL |
59.9200 GBP |
57.2800 GBP |
62.0300 GBP |
57.8900 GBP |
| 2023-12-08 |
58.5000 GBP |
54,669.4310 SOL |
54.0300 GBP |
53.7900 GBP |
59.1400 GBP |
58.5000 GBP |
| 2023-12-07 |
53.5600 GBP |
41,286.3860 SOL |
49.3200 GBP |
49.2400 GBP |
55.1300 GBP |
53.5600 GBP |
| 2023-12-06 |
49.9000 GBP |
41,066.5450 SOL |
48.4700 GBP |
48.4700 GBP |
52.8900 GBP |
49.9000 GBP |
| 2023-12-05 |
48.2300 GBP |
29,026.4750 SOL |
48.7900 GBP |
46.9100 GBP |
49.8900 GBP |
48.2300 GBP |
| 2023-12-04 |
48.6900 GBP |
43,550.6440 SOL |
49.6700 GBP |
47.1600 GBP |
51.4500 GBP |
48.6900 GBP |
| 2023-12-03 |
50.0700 GBP |
24,618.9570 SOL |
50.2400 GBP |
49.0200 GBP |
51.5600 GBP |
50.0700 GBP |
| 2023-12-02 |
49.5700 GBP |
22,807.2400 SOL |
47.0200 GBP |
47.0200 GBP |
49.9800 GBP |
49.5700 GBP |
| 2023-12-01 |
47.3600 GBP |
15,929.0760 SOL |
46.9600 GBP |
46.3800 GBP |
48.8700 GBP |
47.3600 GBP |
| 2023-11-30 |
46.9000 GBP |
15,193.6650 SOL |
46.6700 GBP |
46.3100 GBP |
48.7800 GBP |
46.9000 GBP |
| 2023-11-29 |
46.6500 GBP |
26,458.6740 SOL |
45.6500 GBP |
45.4800 GBP |
48.9000 GBP |
46.6500 GBP |
| 2023-11-28 |
45.6500 GBP |
13,488.2590 SOL |
43.4900 GBP |
42.7800 GBP |
46.2700 GBP |
45.6500 GBP |
| 2023-11-27 |
43.6500 GBP |
19,721.6550 SOL |
45.6800 GBP |
42.3900 GBP |
46.0900 GBP |
43.6500 GBP |
| 2023-11-26 |
45.7600 GBP |
12,313.1800 SOL |
46.6700 GBP |
44.5900 GBP |
46.8600 GBP |
45.7600 GBP |
| 2023-11-25 |
46.7000 GBP |
17,754.7950 SOL |
45.1000 GBP |
44.2500 GBP |
47.4000 GBP |
46.7000 GBP |
| 2023-11-24 |
44.8900 GBP |
18,273.5200 SOL |
45.1100 GBP |
44.8700 GBP |
46.8100 GBP |
44.8900 GBP |
| 2023-11-23 |
45.2700 GBP |
17,462.8710 SOL |
46.0600 GBP |
44.8300 GBP |
47.5000 GBP |
45.2700 GBP |
| 2023-11-22 |
46.1200 GBP |
42,493.6740 SOL |
41.1100 GBP |
41.0500 GBP |
47.2000 GBP |
46.1200 GBP |
| 2023-11-21 |
41.7300 GBP |
44,043.7040 SOL |
45.2200 GBP |
40.9500 GBP |
45.8700 GBP |
41.7300 GBP |
| 2023-11-20 |
45.0900 GBP |
25,444.8990 SOL |
49.0900 GBP |
44.8200 GBP |
49.2400 GBP |
45.0900 GBP |
| 2023-11-19 |
49.7400 GBP |
35,554.7790 SOL |
47.0400 GBP |
45.5500 GBP |
49.7400 GBP |
49.7400 GBP |
| 2023-11-18 |
47.1400 GBP |
22,163.9210 SOL |
46.8800 GBP |
44.0000 GBP |
47.7200 GBP |
47.1400 GBP |
| 2023-11-17 |
46.5700 GBP |
38,770.4770 SOL |
46.6300 GBP |
43.6000 GBP |
48.8100 GBP |
46.5700 GBP |
| 2023-11-16 |
46.1400 GBP |
55,408.9660 SOL |
53.0400 GBP |
45.4700 GBP |
55.0700 GBP |
46.1400 GBP |
| 2023-11-15 |
52.4100 GBP |
53,261.1940 SOL |
45.6400 GBP |
44.9900 GBP |
54.1400 GBP |
52.4100 GBP |
| 2023-11-14 |
45.5100 GBP |
35,975.3730 SOL |
42.0600 GBP |
42.0000 GBP |
46.6400 GBP |
45.5100 GBP |
| 2023-11-13 |
42.8900 GBP |
40,653.6220 SOL |
46.0400 GBP |
41.5300 GBP |
48.8800 GBP |
42.8900 GBP |
| 2023-11-12 |
45.8400 GBP |
53,156.7300 SOL |
46.1600 GBP |
44.7300 GBP |
50.8100 GBP |
45.8400 GBP |
| 2023-11-11 |
47.6500 GBP |
67,669.6990 SOL |
46.4600 GBP |
43.8900 GBP |
52.6300 GBP |
47.6500 GBP |
| 2023-11-10 |
46.2900 GBP |
76,218.6800 SOL |
37.0300 GBP |
36.9200 GBP |
47.1000 GBP |
46.2900 GBP |
| 2023-11-09 |
36.7200 GBP |
72,560.8100 SOL |
35.0600 GBP |
34.6500 GBP |
40.0000 GBP |
36.7200 GBP |
| 2023-11-08 |
35.0700 GBP |
16,789.6040 SOL |
34.9100 GBP |
34.4200 GBP |
35.8000 GBP |
35.0700 GBP |
| 2023-11-07 |
34.9000 GBP |
29,385.0000 SOL |
34.1600 GBP |
32.5100 GBP |
36.3800 GBP |
34.9000 GBP |
| 2023-11-06 |
33.5900 GBP |
16,810.6770 SOL |
33.3000 GBP |
32.0700 GBP |
34.0200 GBP |
33.5900 GBP |
| 2023-11-05 |
32.8800 GBP |
19,585.0710 SOL |
34.3800 GBP |
32.6100 GBP |
34.6700 GBP |
32.8800 GBP |
| 2023-11-04 |
34.3400 GBP |
20,947.9940 SOL |
31.9100 GBP |
31.5400 GBP |
34.5700 GBP |
34.3400 GBP |
| 2023-11-03 |
32.1600 GBP |
23,025.0210 SOL |
33.0200 GBP |
31.1500 GBP |
33.0200 GBP |
32.1600 GBP |
| 2023-11-02 |
32.8700 GBP |
49,169.6890 SOL |
34.0100 GBP |
31.7400 GBP |
36.5900 GBP |
32.8700 GBP |
| 2023-11-01 |
33.9800 GBP |
64,144.0050 SOL |
31.7000 GBP |
31.2300 GBP |
38.5100 GBP |
33.9800 GBP |
| 2023-10-31 |
31.1600 GBP |
39,845.5640 SOL |
28.7200 GBP |
28.6500 GBP |
31.3100 GBP |
31.1600 GBP |
| 2023-10-30 |
28.7300 GBP |
20,661.1370 SOL |
27.1600 GBP |
26.7700 GBP |
29.0500 GBP |
28.7300 GBP |
| 2023-10-29 |
27.1900 GBP |
15,983.6360 SOL |
26.1100 GBP |
25.8400 GBP |
27.4100 GBP |
27.1900 GBP |
| 2023-10-28 |
26.1300 GBP |
13,843.0040 SOL |
26.1400 GBP |
25.9100 GBP |
26.8000 GBP |
26.1300 GBP |
| 2023-10-27 |
26.1200 GBP |
29,148.4880 SOL |
27.0500 GBP |
25.8100 GBP |
27.4900 GBP |
26.1200 GBP |
| 2023-10-26 |
27.1200 GBP |
42,760.4390 SOL |
26.7600 GBP |
25.3800 GBP |
27.5300 GBP |
27.1200 GBP |
| 2023-10-25 |
26.6500 GBP |
34,890.4440 SOL |
24.8400 GBP |
24.6500 GBP |
27.9000 GBP |
26.6500 GBP |
| 2023-10-24 |
25.0500 GBP |
48,458.1720 SOL |
26.1100 GBP |
24.2400 GBP |
26.7900 GBP |
25.0500 GBP |