Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
189.3000 USD |
207,083.5792 SOL |
187.4900 USD |
186.8500 USD |
190.7400 USD |
189.3000 USD |
| 2025-01-14 |
187.2600 USD |
695,261.0923 SOL |
182.7600 USD |
181.7700 USD |
190.0500 USD |
187.2600 USD |
| 2025-01-13 |
181.5100 USD |
1,159,271.2093 SOL |
188.4000 USD |
169.2200 USD |
191.8500 USD |
181.5100 USD |
| 2025-01-12 |
187.2400 USD |
350,590.5849 SOL |
188.0300 USD |
185.0700 USD |
190.9100 USD |
187.2400 USD |
| 2025-01-11 |
188.0300 USD |
703,995.0657 SOL |
187.6200 USD |
184.0000 USD |
191.7900 USD |
188.0300 USD |
| 2025-01-10 |
188.6100 USD |
844,348.3645 SOL |
184.9600 USD |
183.4900 USD |
193.0100 USD |
188.6100 USD |
| 2025-01-09 |
184.9600 USD |
937,653.1058 SOL |
197.4300 USD |
182.0100 USD |
199.0000 USD |
184.9600 USD |
| 2025-01-08 |
197.4200 USD |
1,140,993.8590 SOL |
202.1300 USD |
188.2500 USD |
203.2300 USD |
197.4200 USD |
| 2025-01-07 |
202.1300 USD |
795,105.9289 SOL |
218.3300 USD |
201.7500 USD |
219.2300 USD |
202.1300 USD |
| 2025-01-06 |
218.3400 USD |
674,167.1245 SOL |
213.3500 USD |
211.5000 USD |
223.1800 USD |
218.3400 USD |
| 2025-01-05 |
213.3500 USD |
416,436.6279 SOL |
216.6400 USD |
211.4700 USD |
219.0000 USD |
213.3500 USD |
| 2025-01-04 |
216.6400 USD |
391,915.3709 SOL |
217.8900 USD |
213.5200 USD |
218.0000 USD |
216.6400 USD |
| 2025-01-03 |
217.9300 USD |
766,875.3010 SOL |
208.1000 USD |
205.4300 USD |
219.6900 USD |
217.9300 USD |
| 2025-01-02 |
208.0900 USD |
964,401.2264 SOL |
193.8400 USD |
193.0400 USD |
210.2300 USD |
208.0900 USD |
| 2025-01-01 |
193.8400 USD |
710,641.6878 SOL |
188.8200 USD |
187.6000 USD |
194.9900 USD |
193.8400 USD |
| 2024-12-31 |
188.8200 USD |
925,967.7321 SOL |
191.0000 USD |
187.7200 USD |
198.8900 USD |
188.8200 USD |
| 2024-12-30 |
191.0100 USD |
792,659.8749 SOL |
189.6000 USD |
185.5400 USD |
196.2200 USD |
191.0100 USD |
| 2024-12-29 |
189.6000 USD |
513,906.9554 SOL |
195.1600 USD |
188.1900 USD |
197.3700 USD |
189.6000 USD |
| 2024-12-28 |
195.1500 USD |
544,088.9106 SOL |
183.9400 USD |
183.5500 USD |
195.7100 USD |
195.1500 USD |
| 2024-12-27 |
183.9500 USD |
598,619.6355 SOL |
188.2100 USD |
182.5100 USD |
194.1200 USD |
183.9500 USD |
| 2024-12-26 |
188.2400 USD |
602,906.2408 SOL |
197.3300 USD |
186.4200 USD |
199.5900 USD |
188.2400 USD |
| 2024-12-25 |
197.3100 USD |
459,738.6958 SOL |
196.9500 USD |
194.9000 USD |
201.7400 USD |
197.3100 USD |
| 2024-12-24 |
196.9500 USD |
633,043.0389 SOL |
189.8800 USD |
185.8600 USD |
198.9300 USD |
196.9500 USD |
| 2024-12-23 |
189.8800 USD |
1,014,019.8201 SOL |
180.3300 USD |
176.3300 USD |
193.2200 USD |
189.8800 USD |
| 2024-12-22 |
180.3500 USD |
710,921.3393 SOL |
181.3600 USD |
176.7100 USD |
187.7300 USD |
180.3500 USD |
| 2024-12-21 |
181.3400 USD |
1,131,558.5218 SOL |
194.4400 USD |
178.3600 USD |
202.1400 USD |
181.3400 USD |
| 2024-12-20 |
194.4300 USD |
2,121,225.5366 SOL |
193.6600 USD |
175.0100 USD |
199.5300 USD |
194.4300 USD |
| 2024-12-19 |
193.6600 USD |
1,747,274.7128 SOL |
206.4100 USD |
186.7700 USD |
212.0300 USD |
193.6600 USD |
| 2024-12-18 |
206.3900 USD |
1,112,718.2349 SOL |
223.2000 USD |
204.7700 USD |
226.0000 USD |
206.3900 USD |
| 2024-12-17 |
223.2000 USD |
1,248,306.5605 SOL |
216.2700 USD |
211.5000 USD |
229.0300 USD |
223.2000 USD |
| 2024-12-16 |
216.2700 USD |
1,017,558.8982 SOL |
224.2000 USD |
213.1100 USD |
227.0000 USD |
216.2700 USD |
| 2024-12-15 |
224.2500 USD |
642,744.5803 SOL |
219.9000 USD |
215.6700 USD |
225.4400 USD |
224.2500 USD |
| 2024-12-14 |
219.8800 USD |
559,460.8253 SOL |
224.8000 USD |
215.1500 USD |
227.4800 USD |
219.8800 USD |
| 2024-12-13 |
224.8200 USD |
1,072,405.1798 SOL |
226.9900 USD |
220.6000 USD |
228.4700 USD |
224.8200 USD |
| 2024-12-12 |
227.0000 USD |
936,598.1989 SOL |
227.4200 USD |
225.6100 USD |
234.7900 USD |
227.0000 USD |
| 2024-12-11 |
227.4200 USD |
1,207,603.3773 SOL |
213.7500 USD |
211.6200 USD |
230.8400 USD |
227.4200 USD |
| 2024-12-10 |
213.7500 USD |
1,953,189.3582 SOL |
216.7100 USD |
203.2700 USD |
221.0900 USD |
213.7500 USD |
| 2024-12-09 |
216.7200 USD |
1,280,488.8962 SOL |
237.1900 USD |
205.0000 USD |
237.4500 USD |
216.7200 USD |
| 2024-12-08 |
237.1900 USD |
483,284.9943 SOL |
238.3500 USD |
233.3200 USD |
241.7200 USD |
237.1900 USD |
| 2024-12-07 |
238.3500 USD |
728,837.2363 SOL |
237.2100 USD |
234.3200 USD |
243.8000 USD |
238.3500 USD |
| 2024-12-06 |
237.2100 USD |
1,109,218.6255 SOL |
236.1300 USD |
231.1100 USD |
247.1000 USD |
237.2100 USD |
| 2024-12-05 |
236.1300 USD |
1,965,153.7917 SOL |
229.4700 USD |
223.1900 USD |
244.9900 USD |
236.1300 USD |
| 2024-12-04 |
229.4900 USD |
1,586,631.6240 SOL |
234.1300 USD |
224.6900 USD |
240.9900 USD |
229.4900 USD |
| 2024-12-03 |
234.1000 USD |
1,592,408.4723 SOL |
225.8000 USD |
215.0000 USD |
240.0900 USD |
234.1000 USD |
| 2024-12-02 |
225.7900 USD |
1,841,742.3112 SOL |
236.9200 USD |
220.0300 USD |
238.5000 USD |
225.7900 USD |
| 2024-12-01 |
236.9500 USD |
610,780.8628 SOL |
237.7400 USD |
234.2400 USD |
240.0000 USD |
236.9500 USD |
| 2024-11-30 |
237.7400 USD |
512,707.9885 SOL |
243.4300 USD |
237.6100 USD |
245.4300 USD |
237.7400 USD |
| 2024-11-29 |
243.4300 USD |
715,934.0337 SOL |
237.6400 USD |
236.6000 USD |
246.8700 USD |
243.4300 USD |
| 2024-11-28 |
237.6500 USD |
468,086.9560 SOL |
242.2400 USD |
232.8900 USD |
245.4900 USD |
237.6500 USD |
| 2024-11-27 |
242.2400 USD |
890,298.4286 SOL |
230.6000 USD |
227.5000 USD |
243.5600 USD |
242.2400 USD |