Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
32.0800 USD |
2,814,872.9830 SOL |
29.0500 USD |
28.7500 USD |
32.6900 USD |
32.0800 USD |
| 2023-10-22 |
28.9800 USD |
882,675.6270 SOL |
29.3200 USD |
28.1100 USD |
30.0300 USD |
28.9800 USD |
| 2023-10-21 |
29.4500 USD |
1,861,999.7060 SOL |
27.0500 USD |
26.6600 USD |
30.3300 USD |
29.4500 USD |
| 2023-10-20 |
27.0900 USD |
2,439,274.5000 SOL |
24.9500 USD |
24.7400 USD |
27.4000 USD |
27.0900 USD |
| 2023-10-19 |
24.8400 USD |
1,665,945.9920 SOL |
23.4100 USD |
23.1300 USD |
25.7900 USD |
24.8400 USD |
| 2023-10-18 |
23.4000 USD |
1,006,905.0470 SOL |
23.9400 USD |
23.3600 USD |
24.4400 USD |
23.4000 USD |
| 2023-10-17 |
24.0000 USD |
1,048,398.1970 SOL |
23.9700 USD |
23.4600 USD |
24.5700 USD |
24.0000 USD |
| 2023-10-16 |
24.1700 USD |
1,658,603.7770 SOL |
21.9300 USD |
21.9000 USD |
24.7800 USD |
24.1700 USD |
| 2023-10-15 |
21.8900 USD |
355,093.4780 SOL |
22.0000 USD |
21.6700 USD |
22.1800 USD |
21.8900 USD |
| 2023-10-14 |
22.0000 USD |
241,237.0650 SOL |
21.8600 USD |
21.8000 USD |
22.2500 USD |
22.0000 USD |
| 2023-10-13 |
21.8000 USD |
550,784.4540 SOL |
21.2700 USD |
21.1100 USD |
22.2200 USD |
21.8000 USD |
| 2023-10-12 |
21.2900 USD |
462,363.2520 SOL |
22.0100 USD |
20.9300 USD |
22.0400 USD |
21.2900 USD |
| 2023-10-11 |
21.9700 USD |
805,269.1060 SOL |
22.1100 USD |
21.6100 USD |
22.4200 USD |
21.9700 USD |
| 2023-10-10 |
22.1100 USD |
466,356.4530 SOL |
22.1100 USD |
21.7100 USD |
22.4800 USD |
22.1100 USD |
| 2023-10-09 |
22.1400 USD |
684,639.9050 SOL |
23.2300 USD |
21.6100 USD |
23.3800 USD |
22.1400 USD |
| 2023-10-08 |
23.2800 USD |
257,182.2990 SOL |
23.3000 USD |
23.0900 USD |
23.6400 USD |
23.2800 USD |
| 2023-10-07 |
23.3000 USD |
454,547.8990 SOL |
23.4500 USD |
23.1000 USD |
24.2000 USD |
23.3000 USD |
| 2023-10-06 |
23.4200 USD |
747,416.5080 SOL |
22.7000 USD |
22.6700 USD |
23.7900 USD |
23.4200 USD |
| 2023-10-05 |
22.8100 USD |
747,905.7600 SOL |
23.1400 USD |
22.5500 USD |
23.9700 USD |
22.8100 USD |
| 2023-10-04 |
23.2300 USD |
869,648.1620 SOL |
23.6200 USD |
22.5800 USD |
23.8500 USD |
23.2300 USD |
| 2023-10-03 |
23.5100 USD |
1,137,664.5700 SOL |
23.3900 USD |
23.2200 USD |
24.7600 USD |
23.5100 USD |
| 2023-10-02 |
23.3000 USD |
1,661,819.2860 SOL |
23.8800 USD |
22.9000 USD |
24.8000 USD |
23.3000 USD |
| 2023-10-01 |
23.9700 USD |
1,287,594.5440 SOL |
21.3800 USD |
21.1300 USD |
24.4900 USD |
23.9700 USD |
| 2023-09-30 |
21.4100 USD |
834,116.2980 SOL |
20.2900 USD |
20.0800 USD |
21.8000 USD |
21.4100 USD |
| 2023-09-29 |
20.3400 USD |
556,579.9960 SOL |
19.9800 USD |
19.8600 USD |
20.5000 USD |
20.3400 USD |
| 2023-09-28 |
19.9600 USD |
1,170,085.3530 SOL |
19.1200 USD |
19.0800 USD |
20.0500 USD |
19.9600 USD |
| 2023-09-27 |
19.0500 USD |
934,186.5490 SOL |
19.0100 USD |
18.7300 USD |
19.4600 USD |
19.0500 USD |
| 2023-09-26 |
18.9900 USD |
510,371.9470 SOL |
19.3900 USD |
18.8300 USD |
19.5200 USD |
18.9900 USD |
| 2023-09-25 |
19.3700 USD |
528,951.7150 SOL |
19.3400 USD |
19.0900 USD |
19.7400 USD |
19.3700 USD |
| 2023-09-24 |
19.3200 USD |
226,758.7980 SOL |
19.4800 USD |
19.3000 USD |
19.6700 USD |
19.3200 USD |
| 2023-09-23 |
19.4600 USD |
272,704.2400 SOL |
19.4300 USD |
19.2800 USD |
19.5800 USD |
19.4600 USD |
| 2023-09-22 |
19.4400 USD |
499,192.7190 SOL |
19.4400 USD |
19.1600 USD |
19.7900 USD |
19.4400 USD |
| 2023-09-21 |
19.4700 USD |
1,057,960.9910 SOL |
20.3000 USD |
19.2700 USD |
20.3000 USD |
19.4700 USD |
| 2023-09-20 |
20.2900 USD |
822,371.3570 SOL |
20.0300 USD |
19.8100 USD |
20.5000 USD |
20.2900 USD |
| 2023-09-19 |
20.0300 USD |
640,708.0600 SOL |
19.6400 USD |
19.5800 USD |
20.4000 USD |
20.0300 USD |
| 2023-09-18 |
19.8100 USD |
1,065,515.4380 SOL |
18.8200 USD |
18.6000 USD |
20.1600 USD |
19.8100 USD |
| 2023-09-17 |
18.7900 USD |
240,175.0360 SOL |
19.1300 USD |
18.6500 USD |
19.1400 USD |
18.7900 USD |
| 2023-09-16 |
19.1200 USD |
406,658.2320 SOL |
19.1500 USD |
18.8800 USD |
19.4600 USD |
19.1200 USD |
| 2023-09-15 |
19.1800 USD |
722,473.1410 SOL |
18.8500 USD |
18.5600 USD |
19.3000 USD |
19.1800 USD |
| 2023-09-14 |
18.9000 USD |
959,195.4200 SOL |
18.4000 USD |
18.3900 USD |
19.3200 USD |
18.9000 USD |
| 2023-09-13 |
18.4900 USD |
999,502.7570 SOL |
17.9200 USD |
17.6900 USD |
18.5700 USD |
18.4900 USD |
| 2023-09-12 |
17.9800 USD |
1,101,283.5830 SOL |
17.7200 USD |
17.5600 USD |
18.8000 USD |
17.9800 USD |
| 2023-09-11 |
17.7000 USD |
1,259,668.7180 SOL |
18.2300 USD |
17.3400 USD |
18.4600 USD |
17.7000 USD |
| 2023-09-10 |
18.3100 USD |
1,213,266.2760 SOL |
19.4400 USD |
17.8000 USD |
19.4400 USD |
18.3100 USD |
| 2023-09-09 |
19.4500 USD |
200,936.1000 SOL |
19.6100 USD |
19.3700 USD |
19.6100 USD |
19.4500 USD |
| 2023-09-08 |
19.6300 USD |
448,842.9000 SOL |
19.9200 USD |
19.3700 USD |
20.2800 USD |
19.6300 USD |
| 2023-09-07 |
19.8800 USD |
535,834.7620 SOL |
19.6300 USD |
19.3200 USD |
20.0000 USD |
19.8800 USD |
| 2023-09-06 |
19.6200 USD |
666,889.4290 SOL |
20.2600 USD |
19.1400 USD |
20.3700 USD |
19.6200 USD |
| 2023-09-05 |
20.2500 USD |
834,412.7920 SOL |
19.5100 USD |
19.0300 USD |
20.6000 USD |
20.2500 USD |
| 2023-09-04 |
19.4900 USD |
410,908.1120 SOL |
19.5700 USD |
19.1600 USD |
20.0300 USD |
19.4900 USD |