Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
27.2500 USD |
1,872,993.9820 SOL |
26.7000 USD |
26.4900 USD |
29.1100 USD |
27.2500 USD |
| 2023-07-14 |
26.3400 USD |
4,130,779.7930 SOL |
26.0300 USD |
25.2300 USD |
32.4000 USD |
26.3400 USD |
| 2023-07-13 |
25.6800 USD |
3,045,637.2840 SOL |
21.9400 USD |
21.4300 USD |
26.8200 USD |
25.6800 USD |
| 2023-07-12 |
22.0000 USD |
1,341,731.8970 SOL |
22.0700 USD |
21.7400 USD |
22.7900 USD |
22.0000 USD |
| 2023-07-11 |
22.0800 USD |
911,221.9670 SOL |
21.2900 USD |
21.2100 USD |
22.3700 USD |
22.0800 USD |
| 2023-07-10 |
21.2400 USD |
1,047,714.7730 SOL |
21.3300 USD |
20.4900 USD |
21.8000 USD |
21.2400 USD |
| 2023-07-09 |
21.3300 USD |
718,794.3150 SOL |
21.8500 USD |
20.9900 USD |
22.3800 USD |
21.3300 USD |
| 2023-07-08 |
21.8500 USD |
1,276,524.4170 SOL |
21.5100 USD |
21.3200 USD |
22.4900 USD |
21.8500 USD |
| 2023-07-07 |
21.4800 USD |
1,764,728.1580 SOL |
19.5900 USD |
19.2600 USD |
21.7500 USD |
21.4800 USD |
| 2023-07-06 |
19.9100 USD |
2,292,926.7550 SOL |
18.9900 USD |
18.6600 USD |
20.9800 USD |
19.9100 USD |
| 2023-07-05 |
19.0100 USD |
768,549.8810 SOL |
19.1400 USD |
18.4500 USD |
19.4000 USD |
19.0100 USD |
| 2023-07-04 |
19.4000 USD |
714,360.8450 SOL |
19.2600 USD |
19.0700 USD |
19.9400 USD |
19.4000 USD |
| 2023-07-03 |
19.1500 USD |
715,316.4450 SOL |
19.4600 USD |
18.8500 USD |
19.6500 USD |
19.1500 USD |
| 2023-07-02 |
19.4700 USD |
1,083,077.4210 SOL |
18.6900 USD |
18.5400 USD |
19.7300 USD |
19.4700 USD |
| 2023-07-01 |
18.4700 USD |
546,858.3320 SOL |
18.8400 USD |
17.9000 USD |
19.0100 USD |
18.4700 USD |
| 2023-06-30 |
18.8400 USD |
2,099,923.1800 SOL |
17.9900 USD |
17.1200 USD |
19.9900 USD |
18.8400 USD |
| 2023-06-29 |
18.0000 USD |
1,618,247.0200 SOL |
15.9700 USD |
15.8700 USD |
18.2900 USD |
18.0000 USD |
| 2023-06-28 |
16.0700 USD |
1,270,759.2810 SOL |
16.6300 USD |
15.7000 USD |
16.6500 USD |
16.0700 USD |
| 2023-06-27 |
16.6500 USD |
878,926.1580 SOL |
16.2800 USD |
16.1400 USD |
16.9400 USD |
16.6500 USD |
| 2023-06-26 |
16.2500 USD |
918,228.5390 SOL |
16.9600 USD |
15.9100 USD |
17.1200 USD |
16.2500 USD |
| 2023-06-25 |
17.0800 USD |
696,969.1010 SOL |
16.6400 USD |
16.5800 USD |
17.3900 USD |
17.0800 USD |
| 2023-06-24 |
16.6000 USD |
607,528.8040 SOL |
17.1500 USD |
16.3900 USD |
17.5500 USD |
16.6000 USD |
| 2023-06-23 |
17.1200 USD |
1,568,303.0220 SOL |
16.6300 USD |
16.1700 USD |
17.5500 USD |
17.1200 USD |
| 2023-06-22 |
16.6800 USD |
773,983.6170 SOL |
17.2400 USD |
16.5700 USD |
17.7500 USD |
16.6800 USD |
| 2023-06-21 |
17.0400 USD |
1,328,641.5250 SOL |
16.6600 USD |
16.5500 USD |
17.2700 USD |
17.0400 USD |
| 2023-06-20 |
16.5700 USD |
1,061,765.3620 SOL |
16.1000 USD |
15.7200 USD |
16.6000 USD |
16.5700 USD |
| 2023-06-19 |
15.9200 USD |
492,509.6980 SOL |
15.4300 USD |
15.3400 USD |
16.0200 USD |
15.9200 USD |
| 2023-06-18 |
15.4600 USD |
295,785.3170 SOL |
15.6500 USD |
15.3300 USD |
15.8400 USD |
15.4600 USD |
| 2023-06-17 |
15.7100 USD |
603,361.3220 SOL |
15.3100 USD |
15.1600 USD |
16.1100 USD |
15.7100 USD |
| 2023-06-16 |
15.3300 USD |
1,112,769.2970 SOL |
14.7500 USD |
14.3700 USD |
15.4700 USD |
15.3300 USD |
| 2023-06-15 |
14.7200 USD |
663,090.9250 SOL |
14.4900 USD |
14.1500 USD |
15.0600 USD |
14.7200 USD |
| 2023-06-14 |
14.4000 USD |
787,056.1180 SOL |
15.0200 USD |
14.0700 USD |
15.3600 USD |
14.4000 USD |
| 2023-06-13 |
14.9900 USD |
944,945.2630 SOL |
15.1900 USD |
14.7600 USD |
15.9900 USD |
14.9900 USD |
| 2023-06-12 |
15.2500 USD |
883,202.5970 SOL |
15.5600 USD |
14.7400 USD |
15.6900 USD |
15.2500 USD |
| 2023-06-11 |
15.5200 USD |
949,869.6770 SOL |
15.6300 USD |
15.1300 USD |
16.1900 USD |
15.5200 USD |
| 2023-06-10 |
15.7300 USD |
3,435,058.8380 SOL |
17.3900 USD |
13.2100 USD |
17.4200 USD |
15.7300 USD |
| 2023-06-09 |
17.2200 USD |
1,426,366.1620 SOL |
18.9000 USD |
17.1100 USD |
19.3800 USD |
17.2200 USD |
| 2023-06-08 |
18.9300 USD |
467,459.2810 SOL |
18.6400 USD |
18.2500 USD |
19.1100 USD |
18.9300 USD |
| 2023-06-07 |
18.6100 USD |
1,521,329.7150 SOL |
20.3800 USD |
18.5300 USD |
20.5300 USD |
18.6100 USD |
| 2023-06-06 |
20.4200 USD |
1,361,611.7450 SOL |
20.0200 USD |
19.2400 USD |
20.7100 USD |
20.4200 USD |
| 2023-06-05 |
20.0200 USD |
2,117,912.7470 SOL |
21.8300 USD |
19.2000 USD |
22.0600 USD |
20.0200 USD |
| 2023-06-04 |
22.0600 USD |
745,414.2220 SOL |
21.2000 USD |
21.0400 USD |
22.3300 USD |
22.0600 USD |
| 2023-06-03 |
21.1500 USD |
341,751.5090 SOL |
21.2700 USD |
20.9600 USD |
21.3700 USD |
21.1500 USD |
| 2023-06-02 |
21.2500 USD |
588,580.2560 SOL |
20.5000 USD |
20.3000 USD |
21.3800 USD |
21.2500 USD |
| 2023-06-01 |
20.5600 USD |
545,201.6510 SOL |
20.8300 USD |
20.4300 USD |
21.0000 USD |
20.5600 USD |
| 2023-05-31 |
20.7800 USD |
758,029.2770 SOL |
21.2500 USD |
20.3700 USD |
21.3400 USD |
20.7800 USD |
| 2023-05-30 |
21.2000 USD |
1,249,318.9000 SOL |
20.5900 USD |
20.4800 USD |
21.4700 USD |
21.2000 USD |
| 2023-05-29 |
20.5200 USD |
579,908.5900 SOL |
20.8200 USD |
20.2700 USD |
21.0000 USD |
20.5200 USD |
| 2023-05-28 |
20.8800 USD |
637,461.3740 SOL |
20.4300 USD |
20.2900 USD |
21.1900 USD |
20.8800 USD |
| 2023-05-27 |
20.3300 USD |
415,050.3860 SOL |
19.3600 USD |
19.3300 USD |
20.5400 USD |
20.3300 USD |