Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
19.3800 USD |
404,270.7100 SOL |
19.2600 USD |
19.0900 USD |
19.5600 USD |
19.3800 USD |
| 2023-05-25 |
19.2600 USD |
669,527.6120 SOL |
19.2100 USD |
18.7700 USD |
19.5800 USD |
19.2600 USD |
| 2023-05-24 |
19.2200 USD |
1,007,511.5380 SOL |
20.0300 USD |
18.7100 USD |
20.0700 USD |
19.2200 USD |
| 2023-05-23 |
20.0600 USD |
810,695.4890 SOL |
19.5300 USD |
19.4200 USD |
20.1800 USD |
20.0600 USD |
| 2023-05-22 |
19.5700 USD |
953,029.3170 SOL |
19.6200 USD |
19.2900 USD |
20.0300 USD |
19.5700 USD |
| 2023-05-21 |
19.6800 USD |
579,623.0360 SOL |
20.2800 USD |
19.3700 USD |
20.3900 USD |
19.6800 USD |
| 2023-05-20 |
20.2400 USD |
410,742.7190 SOL |
20.3500 USD |
20.1100 USD |
20.3600 USD |
20.2400 USD |
| 2023-05-19 |
20.3500 USD |
438,598.5890 SOL |
20.3400 USD |
20.2100 USD |
20.5800 USD |
20.3500 USD |
| 2023-05-18 |
20.3400 USD |
1,039,693.9740 SOL |
21.0600 USD |
20.0800 USD |
21.0900 USD |
20.3400 USD |
| 2023-05-17 |
21.1600 USD |
861,143.9270 SOL |
20.6700 USD |
20.4300 USD |
21.2100 USD |
21.1600 USD |
| 2023-05-16 |
20.6100 USD |
1,030,758.2160 SOL |
20.9800 USD |
20.4400 USD |
21.1400 USD |
20.6100 USD |
| 2023-05-15 |
21.0500 USD |
1,051,153.4340 SOL |
20.9400 USD |
20.6100 USD |
21.5300 USD |
21.0500 USD |
| 2023-05-14 |
20.9800 USD |
401,965.2470 SOL |
20.8400 USD |
20.6300 USD |
21.2900 USD |
20.9800 USD |
| 2023-05-13 |
20.9500 USD |
473,171.4840 SOL |
20.9200 USD |
20.7900 USD |
21.2900 USD |
20.9500 USD |
| 2023-05-12 |
20.7400 USD |
1,211,977.6550 SOL |
20.1800 USD |
19.8100 USD |
20.9200 USD |
20.7400 USD |
| 2023-05-11 |
20.2000 USD |
1,041,574.6330 SOL |
20.9400 USD |
19.8000 USD |
20.9500 USD |
20.2000 USD |
| 2023-05-10 |
20.9700 USD |
1,449,800.4630 SOL |
20.6700 USD |
19.8900 USD |
21.3300 USD |
20.9700 USD |
| 2023-05-09 |
20.6700 USD |
841,717.9030 SOL |
20.6600 USD |
20.4200 USD |
21.0200 USD |
20.6700 USD |
| 2023-05-08 |
20.7000 USD |
1,715,209.1120 SOL |
21.6600 USD |
19.9900 USD |
21.8400 USD |
20.7000 USD |
| 2023-05-07 |
22.2400 USD |
734,555.6460 SOL |
21.9400 USD |
21.7600 USD |
22.8000 USD |
22.2400 USD |
| 2023-05-06 |
21.9700 USD |
1,016,783.5840 SOL |
22.8600 USD |
21.6000 USD |
23.3000 USD |
21.9700 USD |
| 2023-05-05 |
22.8800 USD |
1,314,768.3090 SOL |
21.7500 USD |
21.6000 USD |
23.0800 USD |
22.8800 USD |
| 2023-05-04 |
21.7500 USD |
671,303.8450 SOL |
22.2600 USD |
21.6200 USD |
22.5000 USD |
21.7500 USD |
| 2023-05-03 |
22.2200 USD |
941,970.7420 SOL |
22.2600 USD |
21.2400 USD |
22.3100 USD |
22.2200 USD |
| 2023-05-02 |
22.2600 USD |
707,361.3200 SOL |
21.9600 USD |
21.7500 USD |
22.3900 USD |
22.2600 USD |
| 2023-05-01 |
22.0000 USD |
1,211,242.8000 SOL |
22.7200 USD |
21.5400 USD |
22.8800 USD |
22.0000 USD |
| 2023-04-30 |
23.1300 USD |
857,217.8310 SOL |
23.1900 USD |
22.9300 USD |
24.0000 USD |
23.1300 USD |
| 2023-04-29 |
23.1500 USD |
844,614.0740 SOL |
23.3600 USD |
22.9300 USD |
23.9000 USD |
23.1500 USD |
| 2023-04-28 |
23.3600 USD |
1,609,565.7810 SOL |
22.3300 USD |
22.1800 USD |
23.5000 USD |
23.3600 USD |
| 2023-04-27 |
22.3100 USD |
1,266,531.5890 SOL |
21.2800 USD |
21.1800 USD |
22.5900 USD |
22.3100 USD |
| 2023-04-26 |
21.2400 USD |
1,770,887.0330 SOL |
21.9300 USD |
20.3600 USD |
22.9700 USD |
21.2400 USD |
| 2023-04-25 |
21.9400 USD |
968,555.9180 SOL |
21.3800 USD |
20.7400 USD |
21.9700 USD |
21.9400 USD |
| 2023-04-24 |
21.4000 USD |
717,460.1680 SOL |
21.4700 USD |
21.0000 USD |
22.0200 USD |
21.4000 USD |
| 2023-04-23 |
21.4300 USD |
707,087.9930 SOL |
21.8000 USD |
20.9500 USD |
22.2600 USD |
21.4300 USD |
| 2023-04-22 |
21.8300 USD |
602,751.8080 SOL |
21.2500 USD |
21.0500 USD |
22.0100 USD |
21.8300 USD |
| 2023-04-21 |
21.2300 USD |
1,837,264.8770 SOL |
22.1900 USD |
20.9800 USD |
22.4100 USD |
21.2300 USD |
| 2023-04-20 |
22.2700 USD |
2,236,347.9510 SOL |
22.6800 USD |
21.5500 USD |
23.1800 USD |
22.2700 USD |
| 2023-04-19 |
22.7800 USD |
2,562,635.2810 SOL |
24.8300 USD |
22.0000 USD |
24.9900 USD |
22.7800 USD |
| 2023-04-18 |
24.8400 USD |
1,537,407.9650 SOL |
24.5900 USD |
23.9900 USD |
25.4500 USD |
24.8400 USD |
| 2023-04-17 |
24.7100 USD |
2,359,548.1910 SOL |
25.3600 USD |
24.3200 USD |
26.0300 USD |
24.7100 USD |
| 2023-04-16 |
25.2700 USD |
1,098,286.4800 SOL |
24.0700 USD |
23.8500 USD |
25.5000 USD |
25.2700 USD |
| 2023-04-15 |
24.0700 USD |
937,098.3320 SOL |
24.7400 USD |
23.8300 USD |
24.8100 USD |
24.0700 USD |
| 2023-04-14 |
24.8300 USD |
2,525,027.3230 SOL |
24.4700 USD |
23.7600 USD |
25.5300 USD |
24.8300 USD |
| 2023-04-13 |
24.3700 USD |
1,845,967.3450 SOL |
23.8200 USD |
23.6700 USD |
25.2900 USD |
24.3700 USD |
| 2023-04-12 |
23.8100 USD |
3,477,955.8890 SOL |
23.0200 USD |
22.3400 USD |
24.4900 USD |
23.8100 USD |
| 2023-04-11 |
23.1700 USD |
3,605,158.0150 SOL |
20.9200 USD |
20.8300 USD |
23.7400 USD |
23.1700 USD |
| 2023-04-10 |
20.9700 USD |
827,995.9800 SOL |
20.3000 USD |
20.0800 USD |
20.9700 USD |
20.9700 USD |
| 2023-04-09 |
20.3000 USD |
313,314.8210 SOL |
20.0500 USD |
19.8900 USD |
20.4500 USD |
20.3000 USD |
| 2023-04-08 |
20.0400 USD |
775,787.2760 SOL |
20.4600 USD |
19.8700 USD |
20.7400 USD |
20.0400 USD |
| 2023-04-07 |
20.4900 USD |
527,043.7780 SOL |
20.6300 USD |
20.2400 USD |
20.7800 USD |
20.4900 USD |