Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
20.6200 USD |
651,315.5210 SOL |
20.9600 USD |
20.4500 USD |
21.0000 USD |
20.6200 USD |
| 2023-04-05 |
20.9600 USD |
960,676.3980 SOL |
20.9300 USD |
20.5700 USD |
21.3500 USD |
20.9600 USD |
| 2023-04-04 |
20.9000 USD |
790,688.1150 SOL |
20.4700 USD |
20.3000 USD |
21.2700 USD |
20.9000 USD |
| 2023-04-03 |
20.4200 USD |
1,714,618.7960 SOL |
20.5200 USD |
19.9700 USD |
21.0100 USD |
20.4200 USD |
| 2023-04-02 |
20.5400 USD |
446,988.1750 SOL |
21.0900 USD |
20.2400 USD |
21.3100 USD |
20.5400 USD |
| 2023-04-01 |
21.1900 USD |
400,668.0800 SOL |
21.2000 USD |
20.7600 USD |
21.3400 USD |
21.1900 USD |
| 2023-03-31 |
21.3000 USD |
939,233.6680 SOL |
20.5400 USD |
20.0400 USD |
21.4900 USD |
21.3000 USD |
| 2023-03-30 |
20.5600 USD |
1,600,135.2750 SOL |
21.1100 USD |
20.1600 USD |
21.6800 USD |
20.5600 USD |
| 2023-03-29 |
21.1700 USD |
1,050,678.3980 SOL |
20.4700 USD |
20.4300 USD |
21.5600 USD |
21.1700 USD |
| 2023-03-28 |
20.4800 USD |
1,356,570.7540 SOL |
19.9200 USD |
19.6200 USD |
20.8800 USD |
20.4800 USD |
| 2023-03-27 |
19.8400 USD |
1,144,813.8530 SOL |
20.9600 USD |
19.3500 USD |
21.0100 USD |
19.8400 USD |
| 2023-03-26 |
21.0600 USD |
516,901.9470 SOL |
20.4300 USD |
20.3100 USD |
21.1600 USD |
21.0600 USD |
| 2023-03-25 |
20.4700 USD |
772,284.5940 SOL |
20.6600 USD |
20.1200 USD |
20.9900 USD |
20.4700 USD |
| 2023-03-24 |
20.6600 USD |
2,996,620.6630 SOL |
22.2000 USD |
20.2900 USD |
22.3100 USD |
20.6600 USD |
| 2023-03-23 |
22.2200 USD |
2,638,750.9130 SOL |
21.4700 USD |
21.1500 USD |
22.8000 USD |
22.2200 USD |
| 2023-03-22 |
21.5000 USD |
3,753,723.4830 SOL |
22.5900 USD |
21.0000 USD |
23.1300 USD |
21.5000 USD |
| 2023-03-21 |
22.6300 USD |
3,349,786.7640 SOL |
22.2000 USD |
21.6000 USD |
23.3900 USD |
22.6300 USD |
| 2023-03-20 |
22.3500 USD |
4,995,714.3700 SOL |
21.9400 USD |
21.4300 USD |
23.9900 USD |
22.3500 USD |
| 2023-03-19 |
22.1400 USD |
1,723,389.2630 SOL |
21.2700 USD |
21.2500 USD |
22.5000 USD |
22.1400 USD |
| 2023-03-18 |
21.2600 USD |
3,167,672.4360 SOL |
21.6300 USD |
21.1200 USD |
22.9700 USD |
21.2600 USD |
| 2023-03-17 |
21.6300 USD |
3,316,353.9750 SOL |
19.7100 USD |
19.4700 USD |
21.7200 USD |
21.6300 USD |
| 2023-03-16 |
19.7600 USD |
2,222,081.3890 SOL |
19.3300 USD |
18.9500 USD |
19.9600 USD |
19.7600 USD |
| 2023-03-15 |
19.3600 USD |
3,907,381.8060 SOL |
20.9300 USD |
18.7600 USD |
21.5600 USD |
19.3600 USD |
| 2023-03-14 |
20.8900 USD |
4,963,710.3250 SOL |
20.4700 USD |
19.8400 USD |
22.2100 USD |
20.8900 USD |
| 2023-03-13 |
20.3700 USD |
6,071,297.6340 SOL |
20.3400 USD |
18.8900 USD |
21.5000 USD |
20.3700 USD |
| 2023-03-12 |
20.0700 USD |
2,227,761.2100 SOL |
18.2200 USD |
17.8700 USD |
20.6300 USD |
20.0700 USD |
| 2023-03-11 |
18.1900 USD |
2,664,229.0570 SOL |
18.2300 USD |
17.0400 USD |
19.1500 USD |
18.1900 USD |
| 2023-03-10 |
18.3100 USD |
6,306,991.3260 SOL |
17.3400 USD |
16.0100 USD |
18.4300 USD |
18.3100 USD |
| 2023-03-09 |
17.2900 USD |
4,615,590.6740 SOL |
18.4100 USD |
16.7000 USD |
18.7700 USD |
17.2900 USD |
| 2023-03-08 |
18.4100 USD |
3,491,204.8620 SOL |
20.2400 USD |
18.1100 USD |
20.3800 USD |
18.4100 USD |
| 2023-03-07 |
20.1700 USD |
2,085,638.6430 SOL |
20.6300 USD |
19.7100 USD |
20.9600 USD |
20.1700 USD |
| 2023-03-06 |
20.7000 USD |
1,429,833.5640 SOL |
20.9600 USD |
20.4700 USD |
21.1800 USD |
20.7000 USD |
| 2023-03-05 |
20.9900 USD |
1,295,909.4000 SOL |
20.9900 USD |
20.8400 USD |
21.7100 USD |
20.9900 USD |
| 2023-03-04 |
20.9500 USD |
441,116.7720 SOL |
21.4300 USD |
20.3200 USD |
21.6200 USD |
20.9500 USD |
| 2023-03-03 |
21.3700 USD |
1,684,187.7790 SOL |
22.0100 USD |
20.3500 USD |
22.0100 USD |
21.3700 USD |
| 2023-03-02 |
21.9600 USD |
939,270.5260 SOL |
22.5000 USD |
21.6700 USD |
22.6600 USD |
21.9600 USD |
| 2023-03-01 |
22.5300 USD |
918,319.3700 SOL |
21.8900 USD |
21.6500 USD |
22.9200 USD |
22.5300 USD |
| 2023-02-28 |
22.0000 USD |
1,039,796.7200 SOL |
22.6700 USD |
21.7500 USD |
22.7500 USD |
22.0000 USD |
| 2023-02-27 |
22.6600 USD |
1,407,127.2890 SOL |
23.2600 USD |
22.3200 USD |
23.4100 USD |
22.6600 USD |
| 2023-02-26 |
23.3200 USD |
720,855.2400 SOL |
22.3800 USD |
22.2200 USD |
23.5400 USD |
23.3200 USD |
| 2023-02-25 |
22.2100 USD |
847,547.7100 SOL |
23.0700 USD |
21.4300 USD |
23.3400 USD |
22.2100 USD |
| 2023-02-24 |
23.1000 USD |
1,334,397.8410 SOL |
23.9200 USD |
22.4500 USD |
24.1500 USD |
23.1000 USD |
| 2023-02-23 |
23.8300 USD |
1,195,029.0070 SOL |
24.1700 USD |
23.6000 USD |
24.7100 USD |
23.8300 USD |
| 2023-02-22 |
24.1800 USD |
2,259,263.8030 SOL |
24.9800 USD |
23.2200 USD |
25.2400 USD |
24.1800 USD |
| 2023-02-21 |
24.9500 USD |
2,060,894.4860 SOL |
26.2600 USD |
24.4800 USD |
26.6200 USD |
24.9500 USD |
| 2023-02-20 |
26.2300 USD |
3,396,273.9480 SOL |
24.8300 USD |
24.1200 USD |
27.1200 USD |
26.2300 USD |
| 2023-02-19 |
24.8000 USD |
2,264,557.3330 SOL |
23.4700 USD |
23.2100 USD |
25.6500 USD |
24.8000 USD |
| 2023-02-18 |
23.5900 USD |
864,215.6400 SOL |
23.1600 USD |
22.9300 USD |
23.9400 USD |
23.5900 USD |
| 2023-02-17 |
23.0900 USD |
1,490,003.4990 SOL |
22.2500 USD |
22.0300 USD |
23.5600 USD |
23.0900 USD |
| 2023-02-16 |
22.5100 USD |
2,311,637.1240 SOL |
23.8700 USD |
22.3200 USD |
24.1700 USD |
22.5100 USD |