Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
23.9000 USD |
1,883,245.2100 SOL |
21.8400 USD |
21.4600 USD |
23.9900 USD |
23.9000 USD |
| 2023-02-14 |
21.8100 USD |
2,099,449.8990 SOL |
20.8000 USD |
20.6800 USD |
22.4000 USD |
21.8100 USD |
| 2023-02-13 |
20.7700 USD |
1,829,486.4020 SOL |
21.5100 USD |
19.7600 USD |
21.6100 USD |
20.7700 USD |
| 2023-02-12 |
21.5200 USD |
1,247,983.2460 SOL |
20.8200 USD |
20.6300 USD |
22.5300 USD |
21.5200 USD |
| 2023-02-11 |
20.8600 USD |
738,687.0730 SOL |
20.1100 USD |
20.1100 USD |
20.9300 USD |
20.8600 USD |
| 2023-02-10 |
20.1400 USD |
1,695,992.5000 SOL |
20.4900 USD |
19.7100 USD |
21.2300 USD |
20.1400 USD |
| 2023-02-09 |
20.4600 USD |
2,091,015.8550 SOL |
23.2200 USD |
19.9900 USD |
23.3500 USD |
20.4600 USD |
| 2023-02-08 |
23.2300 USD |
1,187,672.6180 SOL |
23.8300 USD |
22.8000 USD |
24.2000 USD |
23.2300 USD |
| 2023-02-07 |
23.9600 USD |
1,537,786.5600 SOL |
22.6500 USD |
22.5400 USD |
23.9700 USD |
23.9600 USD |
| 2023-02-06 |
22.6600 USD |
950,209.8730 SOL |
23.4700 USD |
22.6500 USD |
23.7400 USD |
22.6600 USD |
| 2023-02-05 |
23.5400 USD |
1,209,685.8070 SOL |
24.3300 USD |
23.0300 USD |
24.4800 USD |
23.5400 USD |
| 2023-02-04 |
24.5800 USD |
520,574.6760 SOL |
24.6900 USD |
24.2900 USD |
24.9500 USD |
24.5800 USD |
| 2023-02-03 |
24.6800 USD |
2,024,134.7230 SOL |
24.3300 USD |
24.0500 USD |
25.3100 USD |
24.6800 USD |
| 2023-02-02 |
24.5200 USD |
3,089,932.1230 SOL |
25.0000 USD |
24.0400 USD |
26.1500 USD |
24.5200 USD |
| 2023-02-01 |
25.0300 USD |
3,216,372.2050 SOL |
23.9200 USD |
22.4900 USD |
25.2100 USD |
25.0300 USD |
| 2023-01-31 |
23.9600 USD |
1,675,923.5520 SOL |
23.9600 USD |
23.4800 USD |
24.4600 USD |
23.9600 USD |
| 2023-01-30 |
23.9800 USD |
3,240,910.3560 SOL |
26.0700 USD |
23.2900 USD |
26.3300 USD |
23.9800 USD |
| 2023-01-29 |
26.2100 USD |
2,858,018.0970 SOL |
24.0100 USD |
23.7200 USD |
26.7700 USD |
26.2100 USD |
| 2023-01-28 |
24.0100 USD |
1,340,663.9920 SOL |
24.4200 USD |
23.7200 USD |
25.2100 USD |
24.0100 USD |
| 2023-01-27 |
24.2100 USD |
2,463,662.8350 SOL |
24.3500 USD |
23.3200 USD |
24.9600 USD |
24.2100 USD |
| 2023-01-26 |
24.3700 USD |
2,209,773.3110 SOL |
24.5300 USD |
23.7700 USD |
25.2300 USD |
24.3700 USD |
| 2023-01-25 |
24.5200 USD |
3,754,549.7790 SOL |
22.7600 USD |
22.2100 USD |
25.4300 USD |
24.5200 USD |
| 2023-01-24 |
22.6700 USD |
2,374,413.6060 SOL |
24.3400 USD |
22.3600 USD |
25.2300 USD |
22.6700 USD |
| 2023-01-23 |
24.3300 USD |
3,372,321.8940 SOL |
24.2300 USD |
23.7100 USD |
24.9300 USD |
24.3300 USD |
| 2023-01-22 |
24.2300 USD |
4,090,308.7740 SOL |
24.5600 USD |
23.4900 USD |
25.4400 USD |
24.2300 USD |
| 2023-01-21 |
25.3300 USD |
5,737,663.9750 SOL |
25.5000 USD |
24.3200 USD |
26.4700 USD |
25.3300 USD |
| 2023-01-20 |
25.5600 USD |
5,146,974.7550 SOL |
21.3900 USD |
20.9300 USD |
25.8300 USD |
25.5600 USD |
| 2023-01-19 |
21.4200 USD |
3,054,145.0320 SOL |
20.7700 USD |
20.4100 USD |
21.8800 USD |
21.4200 USD |
| 2023-01-18 |
21.0800 USD |
5,110,341.3810 SOL |
22.8600 USD |
20.2200 USD |
23.6400 USD |
21.0800 USD |
| 2023-01-17 |
23.1500 USD |
2,996,320.9710 SOL |
23.5800 USD |
22.7900 USD |
23.9800 USD |
23.1500 USD |
| 2023-01-16 |
23.5800 USD |
6,341,205.3810 SOL |
22.9000 USD |
22.2500 USD |
25.0000 USD |
23.5800 USD |
| 2023-01-15 |
23.0600 USD |
5,627,358.9630 SOL |
24.2600 USD |
21.9700 USD |
25.0000 USD |
23.0600 USD |
| 2023-01-14 |
24.3800 USD |
13,478,687.1840 SOL |
18.3000 USD |
18.2100 USD |
24.7500 USD |
24.3800 USD |
| 2023-01-13 |
18.2900 USD |
5,380,603.1160 SOL |
16.5900 USD |
16.3000 USD |
18.6300 USD |
18.2900 USD |
| 2023-01-12 |
16.6100 USD |
4,899,545.6730 SOL |
16.3700 USD |
15.5700 USD |
17.0000 USD |
16.6100 USD |
| 2023-01-11 |
16.2900 USD |
3,530,207.7690 SOL |
16.2000 USD |
15.2800 USD |
16.4500 USD |
16.2900 USD |
| 2023-01-10 |
16.2500 USD |
5,407,022.7050 SOL |
16.2500 USD |
15.5700 USD |
16.7300 USD |
16.2500 USD |
| 2023-01-09 |
16.2000 USD |
12,142,218.3680 SOL |
14.4500 USD |
14.2700 USD |
17.5600 USD |
16.2000 USD |
| 2023-01-08 |
13.9200 USD |
3,417,637.0510 SOL |
13.0900 USD |
12.8500 USD |
14.0400 USD |
13.9200 USD |
| 2023-01-07 |
13.0800 USD |
1,350,160.6300 SOL |
13.5000 USD |
13.0100 USD |
13.5100 USD |
13.0800 USD |
| 2023-01-06 |
13.5300 USD |
3,747,266.8450 SOL |
13.4200 USD |
12.6800 USD |
13.6000 USD |
13.5300 USD |
| 2023-01-05 |
13.4200 USD |
3,689,152.2950 SOL |
13.4100 USD |
12.9400 USD |
13.8700 USD |
13.4200 USD |
| 2023-01-04 |
13.5000 USD |
7,901,193.6370 SOL |
13.3800 USD |
12.8100 USD |
14.2500 USD |
13.5000 USD |
| 2023-01-03 |
13.3500 USD |
7,949,130.5090 SOL |
11.2800 USD |
11.0000 USD |
13.9100 USD |
13.3500 USD |
| 2023-01-02 |
11.3000 USD |
5,550,640.2090 SOL |
9.9800 USD |
9.7900 USD |
12.0000 USD |
11.3000 USD |
| 2023-01-01 |
9.9800 USD |
2,290,153.2700 SOL |
9.9600 USD |
9.6800 USD |
10.0800 USD |
9.9800 USD |
| 2022-12-31 |
9.9500 USD |
3,167,504.1790 SOL |
9.9100 USD |
9.6600 USD |
10.2000 USD |
9.9500 USD |
| 2022-12-30 |
9.8900 USD |
10,760,487.1000 SOL |
9.6400 USD |
9.0300 USD |
10.2700 USD |
9.8900 USD |
| 2022-12-29 |
9.1400 USD |
7,315,873.7850 SOL |
9.7700 USD |
8.0000 USD |
10.8900 USD |
9.1400 USD |
| 2022-12-28 |
9.7700 USD |
6,605,403.5620 SOL |
11.1000 USD |
9.4100 USD |
11.1200 USD |
9.7700 USD |