Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
11.0600 USD |
2,027,609.4450 SOL |
11.3400 USD |
10.7100 USD |
11.4500 USD |
11.0600 USD |
| 2022-12-26 |
11.2200 USD |
1,235,841.2080 SOL |
11.3900 USD |
11.0600 USD |
11.4900 USD |
11.2200 USD |
| 2022-12-25 |
11.3800 USD |
795,837.4090 SOL |
11.4500 USD |
11.2300 USD |
11.5500 USD |
11.3800 USD |
| 2022-12-24 |
11.4500 USD |
2,327,560.1440 SOL |
11.7800 USD |
11.1000 USD |
11.7900 USD |
11.4500 USD |
| 2022-12-23 |
11.7700 USD |
1,471,730.0880 SOL |
11.8000 USD |
11.7100 USD |
12.1100 USD |
11.7700 USD |
| 2022-12-22 |
11.7100 USD |
1,878,168.3710 SOL |
12.1400 USD |
11.6700 USD |
12.1900 USD |
11.7100 USD |
| 2022-12-21 |
12.1100 USD |
1,629,329.7330 SOL |
12.2600 USD |
11.9000 USD |
12.2900 USD |
12.1100 USD |
| 2022-12-20 |
12.2700 USD |
2,062,240.8980 SOL |
11.9300 USD |
11.8300 USD |
12.4800 USD |
12.2700 USD |
| 2022-12-19 |
11.9300 USD |
2,531,925.4450 SOL |
12.3700 USD |
11.6700 USD |
12.5900 USD |
11.9300 USD |
| 2022-12-18 |
12.5100 USD |
1,175,722.7090 SOL |
12.5100 USD |
12.2700 USD |
12.6100 USD |
12.5100 USD |
| 2022-12-17 |
12.5200 USD |
2,464,024.1630 SOL |
12.2500 USD |
11.9300 USD |
12.5600 USD |
12.5200 USD |
| 2022-12-16 |
12.2600 USD |
3,654,306.5440 SOL |
14.0400 USD |
11.9800 USD |
14.1700 USD |
12.2600 USD |
| 2022-12-15 |
14.0400 USD |
1,892,586.8990 SOL |
14.1300 USD |
13.8600 USD |
14.5300 USD |
14.0400 USD |
| 2022-12-14 |
14.2500 USD |
3,104,644.3700 SOL |
13.8900 USD |
13.7900 USD |
14.9600 USD |
14.2500 USD |
| 2022-12-13 |
13.8100 USD |
2,014,992.4560 SOL |
13.3300 USD |
12.7800 USD |
14.1600 USD |
13.8100 USD |
| 2022-12-12 |
13.3200 USD |
1,613,470.0050 SOL |
13.4200 USD |
12.8100 USD |
13.4900 USD |
13.3200 USD |
| 2022-12-11 |
13.4200 USD |
586,207.5130 SOL |
13.5700 USD |
13.3900 USD |
13.8000 USD |
13.4200 USD |
| 2022-12-10 |
13.6000 USD |
401,527.4870 SOL |
13.5800 USD |
13.5400 USD |
13.7300 USD |
13.6000 USD |
| 2022-12-09 |
13.5800 USD |
1,041,194.7870 SOL |
13.6800 USD |
13.4900 USD |
14.0200 USD |
13.5800 USD |
| 2022-12-08 |
13.7100 USD |
905,497.7430 SOL |
13.5000 USD |
13.2700 USD |
13.7800 USD |
13.7100 USD |
| 2022-12-07 |
13.5600 USD |
1,336,466.4480 SOL |
14.3000 USD |
13.4200 USD |
14.3300 USD |
13.5600 USD |
| 2022-12-06 |
14.1000 USD |
1,466,688.2090 SOL |
13.8200 USD |
13.8100 USD |
14.3900 USD |
14.1000 USD |
| 2022-12-05 |
13.8400 USD |
1,455,947.3770 SOL |
13.7100 USD |
13.5800 USD |
14.1700 USD |
13.8400 USD |
| 2022-12-04 |
13.7400 USD |
660,232.8180 SOL |
13.2900 USD |
13.2700 USD |
13.7500 USD |
13.7400 USD |
| 2022-12-03 |
13.3000 USD |
673,885.6440 SOL |
13.7100 USD |
13.2200 USD |
13.7700 USD |
13.3000 USD |
| 2022-12-02 |
13.7200 USD |
1,156,271.9140 SOL |
13.5200 USD |
13.3300 USD |
13.8300 USD |
13.7200 USD |
| 2022-12-01 |
13.4600 USD |
1,434,265.2810 SOL |
14.1800 USD |
13.4000 USD |
14.1900 USD |
13.4600 USD |
| 2022-11-30 |
14.1200 USD |
2,554,146.9300 SOL |
13.3400 USD |
13.2200 USD |
14.3300 USD |
14.1200 USD |
| 2022-11-29 |
13.3600 USD |
1,729,956.0600 SOL |
13.3200 USD |
13.1400 USD |
13.9500 USD |
13.3600 USD |
| 2022-11-28 |
13.3200 USD |
3,377,500.4420 SOL |
14.1100 USD |
12.7800 USD |
14.1700 USD |
13.3200 USD |
| 2022-11-27 |
14.1100 USD |
1,511,046.6150 SOL |
14.1700 USD |
14.0400 USD |
14.4400 USD |
14.1100 USD |
| 2022-11-26 |
14.0400 USD |
1,633,920.8260 SOL |
14.0300 USD |
13.9800 USD |
14.9600 USD |
14.0400 USD |
| 2022-11-25 |
14.1400 USD |
1,955,449.8320 SOL |
14.5900 USD |
13.8900 USD |
14.6000 USD |
14.1400 USD |
| 2022-11-24 |
14.5800 USD |
3,106,825.6030 SOL |
14.3200 USD |
13.8400 USD |
14.9400 USD |
14.5800 USD |
| 2022-11-23 |
14.2900 USD |
4,707,630.4220 SOL |
12.4300 USD |
12.3800 USD |
14.5000 USD |
14.2900 USD |
| 2022-11-22 |
12.3300 USD |
3,240,089.4360 SOL |
11.8100 USD |
10.9400 USD |
12.4900 USD |
12.3300 USD |
| 2022-11-21 |
11.9300 USD |
3,006,444.1710 SOL |
12.2500 USD |
11.2600 USD |
12.2800 USD |
11.9300 USD |
| 2022-11-20 |
12.2100 USD |
1,759,957.1410 SOL |
12.8400 USD |
12.1100 USD |
13.5700 USD |
12.2100 USD |
| 2022-11-19 |
12.8700 USD |
1,372,052.0230 SOL |
13.2400 USD |
12.5700 USD |
13.2600 USD |
12.8700 USD |
| 2022-11-18 |
13.1800 USD |
1,929,412.1010 SOL |
13.6400 USD |
12.9700 USD |
13.8700 USD |
13.1800 USD |
| 2022-11-17 |
13.7200 USD |
3,339,968.3040 SOL |
14.2600 USD |
12.9200 USD |
14.5200 USD |
13.7200 USD |
| 2022-11-16 |
14.2900 USD |
1,977,358.0060 SOL |
14.2800 USD |
13.6200 USD |
14.6100 USD |
14.2900 USD |
| 2022-11-15 |
14.2400 USD |
3,257,819.7680 SOL |
13.9800 USD |
13.7900 USD |
15.1000 USD |
14.2400 USD |
| 2022-11-14 |
13.8800 USD |
4,431,952.7280 SOL |
13.1700 USD |
12.2200 USD |
14.9900 USD |
13.8800 USD |
| 2022-11-13 |
13.1400 USD |
3,225,994.9970 SOL |
14.5700 USD |
13.0000 USD |
14.7100 USD |
13.1400 USD |
| 2022-11-12 |
14.5500 USD |
2,700,339.3020 SOL |
16.3100 USD |
14.5500 USD |
16.3600 USD |
14.5500 USD |
| 2022-11-11 |
16.0700 USD |
5,234,585.5400 SOL |
17.6000 USD |
15.1100 USD |
18.2700 USD |
16.0700 USD |
| 2022-11-10 |
17.5700 USD |
10,310,759.4880 SOL |
13.9500 USD |
12.6800 USD |
19.1600 USD |
17.5700 USD |
| 2022-11-09 |
13.8800 USD |
15,809,979.3210 SOL |
24.3300 USD |
12.0900 USD |
24.6500 USD |
13.8800 USD |
| 2022-11-08 |
24.3300 USD |
12,176,125.7660 SOL |
29.6300 USD |
22.5100 USD |
31.7800 USD |
24.3300 USD |