Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
29.2600 USD |
3,506,197.1040 SOL |
32.6000 USD |
28.1700 USD |
33.1400 USD |
29.2600 USD |
| 2022-11-06 |
32.7400 USD |
1,732,810.0820 SOL |
36.9000 USD |
32.3200 USD |
37.0600 USD |
32.7400 USD |
| 2022-11-05 |
36.9200 USD |
2,647,263.9810 SOL |
33.7300 USD |
33.6700 USD |
38.7900 USD |
36.9200 USD |
| 2022-11-04 |
33.8600 USD |
1,992,278.0400 SOL |
30.8500 USD |
30.6600 USD |
34.2100 USD |
33.8600 USD |
| 2022-11-03 |
30.7900 USD |
981,211.9140 SOL |
30.8200 USD |
30.6100 USD |
32.2500 USD |
30.7900 USD |
| 2022-11-02 |
30.7500 USD |
1,588,926.9600 SOL |
32.2000 USD |
30.2300 USD |
32.9500 USD |
30.7500 USD |
| 2022-11-01 |
32.3500 USD |
966,370.4420 SOL |
32.5600 USD |
32.1500 USD |
33.3900 USD |
32.3500 USD |
| 2022-10-31 |
32.5900 USD |
1,732,816.7890 SOL |
32.9400 USD |
32.2000 USD |
34.3900 USD |
32.5900 USD |
| 2022-10-30 |
32.9100 USD |
970,754.8080 SOL |
32.8800 USD |
31.9400 USD |
33.5400 USD |
32.9100 USD |
| 2022-10-29 |
32.8900 USD |
1,589,011.3390 SOL |
32.0700 USD |
31.8600 USD |
33.8500 USD |
32.8900 USD |
| 2022-10-28 |
32.0900 USD |
1,420,274.5190 SOL |
30.5800 USD |
30.1200 USD |
32.5600 USD |
32.0900 USD |
| 2022-10-27 |
30.5600 USD |
1,671,070.1100 SOL |
31.2800 USD |
30.4600 USD |
32.3600 USD |
30.5600 USD |
| 2022-10-26 |
31.3400 USD |
1,592,757.6040 SOL |
30.8700 USD |
30.6400 USD |
32.2500 USD |
31.3400 USD |
| 2022-10-25 |
30.9100 USD |
2,204,876.1550 SOL |
28.3100 USD |
28.0500 USD |
32.3800 USD |
30.9100 USD |
| 2022-10-24 |
28.3100 USD |
812,517.9680 SOL |
29.2900 USD |
28.1600 USD |
29.4900 USD |
28.3100 USD |
| 2022-10-23 |
29.2300 USD |
696,147.6930 SOL |
28.0200 USD |
27.7400 USD |
29.4300 USD |
29.2300 USD |
| 2022-10-22 |
27.9700 USD |
470,969.5830 SOL |
28.1100 USD |
27.4900 USD |
28.2400 USD |
27.9700 USD |
| 2022-10-21 |
28.0500 USD |
1,338,945.3080 SOL |
28.0100 USD |
26.8400 USD |
28.3000 USD |
28.0500 USD |
| 2022-10-20 |
28.0800 USD |
1,211,150.3110 SOL |
28.8600 USD |
27.9700 USD |
29.4700 USD |
28.0800 USD |
| 2022-10-19 |
28.8900 USD |
872,752.7880 SOL |
30.1400 USD |
28.6100 USD |
30.2700 USD |
28.8900 USD |
| 2022-10-18 |
30.2300 USD |
1,043,013.3350 SOL |
31.2200 USD |
29.7300 USD |
31.4900 USD |
30.2300 USD |
| 2022-10-17 |
31.2300 USD |
787,664.0460 SOL |
30.1600 USD |
29.8300 USD |
31.2900 USD |
31.2300 USD |
| 2022-10-16 |
30.1600 USD |
391,254.7020 SOL |
29.5900 USD |
29.5600 USD |
30.5300 USD |
30.1600 USD |
| 2022-10-15 |
29.5200 USD |
604,629.9630 SOL |
29.9900 USD |
29.4300 USD |
30.2100 USD |
29.5200 USD |
| 2022-10-14 |
29.9900 USD |
1,259,535.4910 SOL |
30.4900 USD |
29.6200 USD |
31.9800 USD |
29.9900 USD |
| 2022-10-13 |
30.5600 USD |
2,265,141.4790 SOL |
31.1500 USD |
27.7500 USD |
31.2100 USD |
30.5600 USD |
| 2022-10-12 |
31.1400 USD |
572,580.1630 SOL |
30.7900 USD |
30.6700 USD |
31.5400 USD |
31.1400 USD |
| 2022-10-11 |
30.6800 USD |
1,098,110.1390 SOL |
31.9500 USD |
30.4200 USD |
31.9500 USD |
30.6800 USD |
| 2022-10-10 |
31.9900 USD |
888,474.5850 SOL |
32.9200 USD |
31.8800 USD |
33.4600 USD |
31.9900 USD |
| 2022-10-09 |
32.7200 USD |
453,855.7990 SOL |
32.5800 USD |
32.4500 USD |
33.1400 USD |
32.7200 USD |
| 2022-10-08 |
32.5800 USD |
611,498.2650 SOL |
32.9600 USD |
32.3600 USD |
33.0700 USD |
32.5800 USD |
| 2022-10-07 |
32.9900 USD |
1,092,540.4050 SOL |
33.3600 USD |
32.4300 USD |
33.7800 USD |
32.9900 USD |
| 2022-10-06 |
33.3700 USD |
1,404,734.5980 SOL |
34.0400 USD |
33.2400 USD |
34.5000 USD |
33.3700 USD |
| 2022-10-05 |
33.9600 USD |
1,268,937.3830 SOL |
34.1100 USD |
33.2000 USD |
34.3900 USD |
33.9600 USD |
| 2022-10-04 |
34.0100 USD |
1,139,565.4010 SOL |
32.9000 USD |
32.8400 USD |
34.4300 USD |
34.0100 USD |
| 2022-10-03 |
32.9100 USD |
1,165,887.5520 SOL |
32.0500 USD |
31.7400 USD |
33.2700 USD |
32.9100 USD |
| 2022-10-02 |
32.1200 USD |
923,013.1610 SOL |
32.4400 USD |
31.9000 USD |
33.0300 USD |
32.1200 USD |
| 2022-10-01 |
32.5100 USD |
699,647.2830 SOL |
33.2500 USD |
32.3600 USD |
33.2500 USD |
32.5100 USD |
| 2022-09-30 |
33.2400 USD |
2,006,802.8110 SOL |
33.9400 USD |
32.6200 USD |
35.2200 USD |
33.2400 USD |
| 2022-09-29 |
33.9400 USD |
1,553,986.1180 SOL |
33.2500 USD |
32.6400 USD |
34.4300 USD |
33.9400 USD |
| 2022-09-28 |
33.3100 USD |
1,595,662.2450 SOL |
32.6900 USD |
31.6200 USD |
33.8100 USD |
33.3100 USD |
| 2022-09-27 |
32.8600 USD |
2,050,657.7440 SOL |
33.8900 USD |
32.0600 USD |
35.4400 USD |
32.8600 USD |
| 2022-09-26 |
33.6800 USD |
1,527,015.4580 SOL |
32.3200 USD |
31.8600 USD |
33.9700 USD |
33.6800 USD |
| 2022-09-25 |
32.2900 USD |
1,030,530.3770 SOL |
33.3900 USD |
31.8700 USD |
34.0400 USD |
32.2900 USD |
| 2022-09-24 |
33.3400 USD |
1,341,323.5560 SOL |
33.6700 USD |
33.1300 USD |
34.7600 USD |
33.3400 USD |
| 2022-09-23 |
33.7600 USD |
1,620,048.7100 SOL |
32.4100 USD |
31.2000 USD |
33.9600 USD |
33.7600 USD |
| 2022-09-22 |
32.5100 USD |
1,047,664.7110 SOL |
30.6700 USD |
30.5800 USD |
32.8600 USD |
32.5100 USD |
| 2022-09-21 |
30.8200 USD |
1,642,395.6500 SOL |
31.4300 USD |
30.0400 USD |
33.4800 USD |
30.8200 USD |
| 2022-09-20 |
31.6000 USD |
1,013,724.3360 SOL |
32.6400 USD |
31.4500 USD |
32.8900 USD |
31.6000 USD |
| 2022-09-19 |
32.8400 USD |
1,261,592.0560 SOL |
31.1000 USD |
30.5000 USD |
33.0900 USD |
32.8400 USD |