Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
31.3200 USD |
835,745.5740 SOL |
33.7100 USD |
30.8700 USD |
33.9900 USD |
31.3200 USD |
| 2022-09-17 |
33.8800 USD |
510,916.5170 SOL |
32.2300 USD |
32.2100 USD |
33.8900 USD |
33.8800 USD |
| 2022-09-16 |
32.1200 USD |
1,089,051.5100 SOL |
33.0800 USD |
31.5000 USD |
33.2600 USD |
32.1200 USD |
| 2022-09-15 |
32.9600 USD |
1,121,270.1960 SOL |
34.1100 USD |
32.4200 USD |
34.9200 USD |
32.9600 USD |
| 2022-09-14 |
34.0000 USD |
1,144,457.4100 SOL |
33.0100 USD |
32.7000 USD |
34.3500 USD |
34.0000 USD |
| 2022-09-13 |
33.0100 USD |
2,496,169.2100 SOL |
37.4300 USD |
32.9300 USD |
38.9900 USD |
33.0100 USD |
| 2022-09-12 |
37.3900 USD |
1,935,476.1850 SOL |
35.0000 USD |
34.4200 USD |
38.3700 USD |
37.3900 USD |
| 2022-09-11 |
34.9700 USD |
888,218.9990 SOL |
35.0700 USD |
34.0700 USD |
36.0300 USD |
34.9700 USD |
| 2022-09-10 |
35.2200 USD |
844,961.0130 SOL |
34.6900 USD |
34.2800 USD |
35.4000 USD |
35.2200 USD |
| 2022-09-09 |
34.7800 USD |
1,733,728.6370 SOL |
33.6200 USD |
33.5900 USD |
35.9900 USD |
34.7800 USD |
| 2022-09-08 |
33.5800 USD |
1,106,383.7610 SOL |
32.6900 USD |
32.0000 USD |
33.9800 USD |
33.5800 USD |
| 2022-09-07 |
32.8600 USD |
1,036,171.7940 SOL |
30.8800 USD |
30.3100 USD |
32.9600 USD |
32.8600 USD |
| 2022-09-06 |
31.1100 USD |
1,661,717.1970 SOL |
32.1800 USD |
30.4400 USD |
33.8800 USD |
31.1100 USD |
| 2022-09-05 |
32.1000 USD |
723,521.8360 SOL |
32.1600 USD |
31.1400 USD |
32.5200 USD |
32.1000 USD |
| 2022-09-04 |
31.9700 USD |
551,435.2330 SOL |
31.1200 USD |
31.0300 USD |
32.2000 USD |
31.9700 USD |
| 2022-09-03 |
31.1300 USD |
552,844.9780 SOL |
31.2400 USD |
30.8100 USD |
31.2900 USD |
31.1300 USD |
| 2022-09-02 |
31.1500 USD |
1,124,442.2400 SOL |
31.6200 USD |
30.7700 USD |
32.4000 USD |
31.1500 USD |
| 2022-09-01 |
31.4900 USD |
1,029,826.8520 SOL |
31.5000 USD |
30.3300 USD |
31.7900 USD |
31.4900 USD |
| 2022-08-31 |
31.5600 USD |
1,368,432.4870 SOL |
31.4800 USD |
31.4300 USD |
32.9700 USD |
31.5600 USD |
| 2022-08-30 |
31.6200 USD |
1,901,912.2740 SOL |
32.4200 USD |
30.6300 USD |
33.1600 USD |
31.6200 USD |
| 2022-08-29 |
32.4300 USD |
1,917,860.8150 SOL |
30.4200 USD |
30.0100 USD |
32.6700 USD |
32.4300 USD |
| 2022-08-28 |
31.3600 USD |
838,174.6800 SOL |
31.5300 USD |
31.1700 USD |
32.2200 USD |
31.3600 USD |
| 2022-08-27 |
31.5400 USD |
1,350,640.5530 SOL |
31.7500 USD |
30.8800 USD |
32.2700 USD |
31.5400 USD |
| 2022-08-26 |
31.7400 USD |
2,284,973.9200 SOL |
35.2500 USD |
31.3800 USD |
35.8100 USD |
31.7400 USD |
| 2022-08-25 |
35.1600 USD |
1,318,267.9740 SOL |
34.8900 USD |
34.8600 USD |
36.4900 USD |
35.1600 USD |
| 2022-08-24 |
34.9700 USD |
1,609,423.0720 SOL |
35.6700 USD |
34.3000 USD |
36.4200 USD |
34.9700 USD |
| 2022-08-23 |
35.6100 USD |
1,457,720.6430 SOL |
35.4300 USD |
34.2400 USD |
36.1000 USD |
35.6100 USD |
| 2022-08-22 |
34.9600 USD |
2,431,135.0620 SOL |
36.4800 USD |
33.7600 USD |
36.5500 USD |
34.9600 USD |
| 2022-08-21 |
36.8100 USD |
2,233,599.8160 SOL |
35.2900 USD |
34.5000 USD |
37.0500 USD |
36.8100 USD |
| 2022-08-20 |
35.0100 USD |
3,027,269.8490 SOL |
35.8000 USD |
34.2100 USD |
37.2700 USD |
35.0100 USD |
| 2022-08-19 |
36.3100 USD |
3,851,204.9230 SOL |
39.5000 USD |
35.2500 USD |
39.6000 USD |
36.3100 USD |
| 2022-08-18 |
39.5800 USD |
1,678,629.7190 SOL |
40.5400 USD |
39.3400 USD |
41.6800 USD |
39.5800 USD |
| 2022-08-17 |
40.2400 USD |
2,545,527.0920 SOL |
43.0800 USD |
40.1800 USD |
44.7400 USD |
40.2400 USD |
| 2022-08-16 |
43.0700 USD |
1,453,254.9810 SOL |
43.7300 USD |
42.5500 USD |
44.3200 USD |
43.0700 USD |
| 2022-08-15 |
43.6000 USD |
2,066,718.1350 SOL |
44.8700 USD |
42.6700 USD |
47.2500 USD |
43.6000 USD |
| 2022-08-14 |
45.1000 USD |
1,495,869.4300 SOL |
46.6400 USD |
44.4900 USD |
48.0900 USD |
45.1000 USD |
| 2022-08-13 |
46.8900 USD |
2,076,058.5100 SOL |
45.5300 USD |
45.3000 USD |
48.3900 USD |
46.8900 USD |
| 2022-08-12 |
45.2600 USD |
1,470,769.4470 SOL |
42.8000 USD |
42.1500 USD |
45.2600 USD |
45.2600 USD |
| 2022-08-11 |
42.8600 USD |
1,872,721.1810 SOL |
42.4800 USD |
42.3200 USD |
45.4000 USD |
42.8600 USD |
| 2022-08-10 |
42.0700 USD |
1,924,921.4690 SOL |
40.3400 USD |
39.1400 USD |
42.8600 USD |
42.0700 USD |
| 2022-08-09 |
40.4700 USD |
1,308,040.2110 SOL |
42.1800 USD |
39.7500 USD |
42.7600 USD |
40.4700 USD |
| 2022-08-08 |
42.1300 USD |
1,404,958.9410 SOL |
40.6200 USD |
40.5600 USD |
43.7100 USD |
42.1300 USD |
| 2022-08-07 |
40.6700 USD |
800,852.2540 SOL |
40.0700 USD |
39.2200 USD |
41.5800 USD |
40.6700 USD |
| 2022-08-06 |
40.0200 USD |
683,220.3570 SOL |
40.5700 USD |
39.8200 USD |
40.9200 USD |
40.0200 USD |
| 2022-08-05 |
40.3500 USD |
1,631,748.8190 SOL |
38.8300 USD |
38.7000 USD |
41.3700 USD |
40.3500 USD |
| 2022-08-04 |
38.6700 USD |
1,663,957.4840 SOL |
38.5400 USD |
37.9100 USD |
39.8400 USD |
38.6700 USD |
| 2022-08-03 |
38.5200 USD |
3,931,523.8250 SOL |
39.8100 USD |
37.4800 USD |
41.1100 USD |
38.5200 USD |
| 2022-08-02 |
41.1100 USD |
1,485,001.3240 SOL |
41.6700 USD |
39.8200 USD |
42.4600 USD |
41.1100 USD |
| 2022-08-01 |
41.6300 USD |
1,518,777.2370 SOL |
42.3700 USD |
40.5800 USD |
43.2900 USD |
41.6300 USD |
| 2022-07-31 |
42.4500 USD |
1,390,569.5870 SOL |
43.8600 USD |
42.2500 USD |
45.2500 USD |
42.4500 USD |