Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
44.3600 USD |
2,398,828.9650 SOL |
41.9200 USD |
41.4500 USD |
46.7200 USD |
44.3600 USD |
| 2022-07-29 |
41.9300 USD |
2,225,928.7310 SOL |
42.9400 USD |
41.1300 USD |
44.4600 USD |
41.9300 USD |
| 2022-07-28 |
43.1000 USD |
3,092,250.4300 SOL |
40.2300 USD |
39.0600 USD |
44.1900 USD |
43.1000 USD |
| 2022-07-27 |
39.9400 USD |
2,384,083.2520 SOL |
36.2900 USD |
35.6900 USD |
40.3300 USD |
39.9400 USD |
| 2022-07-26 |
36.2200 USD |
2,251,612.0510 SOL |
36.6600 USD |
34.6800 USD |
36.8300 USD |
36.2200 USD |
| 2022-07-25 |
37.8800 USD |
2,365,172.3300 SOL |
40.9300 USD |
37.3400 USD |
41.1100 USD |
37.8800 USD |
| 2022-07-24 |
41.0000 USD |
1,298,485.0490 SOL |
39.9800 USD |
39.4700 USD |
42.1200 USD |
41.0000 USD |
| 2022-07-23 |
40.1100 USD |
1,740,122.8630 SOL |
40.5500 USD |
38.5800 USD |
41.9400 USD |
40.1100 USD |
| 2022-07-22 |
40.5500 USD |
2,490,423.0240 SOL |
43.0900 USD |
40.0300 USD |
44.3400 USD |
40.5500 USD |
| 2022-07-21 |
42.7400 USD |
3,648,933.8270 SOL |
42.0300 USD |
39.6500 USD |
44.0600 USD |
42.7400 USD |
| 2022-07-20 |
42.2900 USD |
3,758,714.1190 SOL |
44.8600 USD |
41.0500 USD |
46.3400 USD |
42.2900 USD |
| 2022-07-19 |
44.8000 USD |
3,716,126.0340 SOL |
43.5600 USD |
42.5500 USD |
47.4000 USD |
44.8000 USD |
| 2022-07-18 |
43.7000 USD |
2,906,520.8110 SOL |
38.5900 USD |
38.5400 USD |
43.8500 USD |
43.7000 USD |
| 2022-07-17 |
38.7600 USD |
1,937,457.4470 SOL |
39.5700 USD |
38.2800 USD |
41.0800 USD |
38.7600 USD |
| 2022-07-16 |
39.4100 USD |
1,911,694.2780 SOL |
37.3600 USD |
36.3500 USD |
40.5500 USD |
39.4100 USD |
| 2022-07-15 |
37.5100 USD |
2,297,916.3700 SOL |
37.1100 USD |
36.4900 USD |
39.0900 USD |
37.5100 USD |
| 2022-07-14 |
36.7300 USD |
2,704,676.1540 SOL |
34.9300 USD |
33.5500 USD |
37.2500 USD |
36.7300 USD |
| 2022-07-13 |
34.7600 USD |
2,222,034.3780 SOL |
32.6600 USD |
31.7500 USD |
34.9900 USD |
34.7600 USD |
| 2022-07-12 |
32.9600 USD |
1,513,927.5590 SOL |
33.4000 USD |
32.6800 USD |
34.5800 USD |
32.9600 USD |
| 2022-07-11 |
33.4900 USD |
1,789,063.8500 SOL |
36.6900 USD |
33.2200 USD |
36.7300 USD |
33.4900 USD |
| 2022-07-10 |
36.6000 USD |
845,181.5950 SOL |
38.0500 USD |
36.1500 USD |
38.1700 USD |
36.6000 USD |
| 2022-07-09 |
38.0000 USD |
992,428.4890 SOL |
38.1200 USD |
37.7300 USD |
38.9100 USD |
38.0000 USD |
| 2022-07-08 |
38.4600 USD |
2,080,512.6150 SOL |
38.4500 USD |
36.4200 USD |
39.7000 USD |
38.4600 USD |
| 2022-07-07 |
38.2100 USD |
1,858,815.5350 SOL |
37.0200 USD |
36.3500 USD |
39.2900 USD |
38.2100 USD |
| 2022-07-06 |
37.1900 USD |
2,169,903.5550 SOL |
35.3700 USD |
34.7400 USD |
37.6100 USD |
37.1900 USD |
| 2022-07-05 |
35.7700 USD |
2,687,182.6750 SOL |
36.6800 USD |
33.1000 USD |
36.9400 USD |
35.7700 USD |
| 2022-07-04 |
36.4600 USD |
1,504,985.7980 SOL |
33.3500 USD |
32.4000 USD |
36.7900 USD |
36.4600 USD |
| 2022-07-03 |
33.3800 USD |
843,395.3430 SOL |
33.3300 USD |
32.1100 USD |
33.6500 USD |
33.3800 USD |
| 2022-07-02 |
33.4500 USD |
1,183,965.7330 SOL |
32.8100 USD |
31.8200 USD |
34.1000 USD |
33.4500 USD |
| 2022-07-01 |
33.2000 USD |
3,178,604.1750 SOL |
33.7500 USD |
31.7800 USD |
35.3800 USD |
33.2000 USD |
| 2022-06-30 |
32.9700 USD |
3,120,042.8500 SOL |
34.0300 USD |
30.7900 USD |
34.1600 USD |
32.9700 USD |
| 2022-06-29 |
33.5700 USD |
2,979,364.9810 SOL |
35.2900 USD |
33.0400 USD |
36.0700 USD |
33.5700 USD |
| 2022-06-28 |
35.3100 USD |
2,471,661.2500 SOL |
38.4600 USD |
35.0400 USD |
39.8600 USD |
35.3100 USD |
| 2022-06-27 |
38.4700 USD |
1,940,159.0350 SOL |
39.3900 USD |
37.8500 USD |
41.2500 USD |
38.4700 USD |
| 2022-06-26 |
39.3500 USD |
1,805,526.9590 SOL |
42.2200 USD |
39.1500 USD |
42.4600 USD |
39.3500 USD |
| 2022-06-25 |
42.1300 USD |
1,538,685.7030 SOL |
41.8500 USD |
39.7100 USD |
42.6000 USD |
42.1300 USD |
| 2022-06-24 |
42.6600 USD |
2,489,693.7250 SOL |
38.1300 USD |
37.6400 USD |
42.7500 USD |
42.6600 USD |
| 2022-06-23 |
37.7400 USD |
2,705,191.2600 SOL |
34.1100 USD |
33.8900 USD |
38.4300 USD |
37.7400 USD |
| 2022-06-22 |
34.1000 USD |
2,724,736.3730 SOL |
36.3900 USD |
33.5900 USD |
36.8600 USD |
34.1000 USD |
| 2022-06-21 |
36.5500 USD |
2,740,300.0470 SOL |
35.2200 USD |
34.1800 USD |
39.2000 USD |
36.5500 USD |
| 2022-06-20 |
35.3800 USD |
2,984,816.1560 SOL |
34.1600 USD |
31.6700 USD |
36.8600 USD |
35.3800 USD |
| 2022-06-19 |
34.0200 USD |
2,583,745.1550 SOL |
32.0300 USD |
28.6700 USD |
35.3200 USD |
34.0200 USD |
| 2022-06-18 |
31.5300 USD |
3,073,091.6020 SOL |
30.6900 USD |
27.1000 USD |
31.9900 USD |
31.5300 USD |
| 2022-06-17 |
30.7700 USD |
2,507,904.4770 SOL |
30.0700 USD |
29.2300 USD |
32.1000 USD |
30.7700 USD |
| 2022-06-16 |
29.7200 USD |
4,112,759.4100 SOL |
34.7200 USD |
29.5000 USD |
36.0000 USD |
29.7200 USD |
| 2022-06-15 |
34.3900 USD |
5,123,359.1870 SOL |
29.5500 USD |
26.7400 USD |
34.7900 USD |
34.3900 USD |
| 2022-06-14 |
29.4000 USD |
5,393,913.7840 SOL |
28.5600 USD |
25.8400 USD |
32.2300 USD |
29.4000 USD |
| 2022-06-13 |
28.4800 USD |
7,465,440.7000 SOL |
30.5500 USD |
26.0000 USD |
31.0700 USD |
28.4800 USD |
| 2022-06-12 |
31.4600 USD |
2,841,042.7070 SOL |
33.9000 USD |
31.0400 USD |
34.6200 USD |
31.4600 USD |
| 2022-06-11 |
33.9000 USD |
2,243,713.5400 SOL |
37.1400 USD |
33.1400 USD |
37.9000 USD |
33.9000 USD |