Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
230.6000 USD |
1,079,119.7441 SOL |
234.1400 USD |
221.5700 USD |
239.9100 USD |
230.6000 USD |
| 2024-11-25 |
234.1800 USD |
1,375,320.3365 SOL |
253.0300 USD |
231.1600 USD |
256.8200 USD |
234.1800 USD |
| 2024-11-24 |
253.0300 USD |
707,779.9165 SOL |
255.1100 USD |
241.2000 USD |
260.0000 USD |
253.0300 USD |
| 2024-11-23 |
255.1200 USD |
834,896.3878 SOL |
257.2300 USD |
253.0100 USD |
264.3200 USD |
255.1200 USD |
| 2024-11-22 |
257.2300 USD |
1,102,103.5922 SOL |
256.6500 USD |
251.7500 USD |
264.6300 USD |
257.2300 USD |
| 2024-11-21 |
256.6500 USD |
1,921,894.2412 SOL |
235.6800 USD |
230.0200 USD |
259.8900 USD |
256.6500 USD |
| 2024-11-20 |
235.6800 USD |
1,008,468.5905 SOL |
237.9900 USD |
230.6600 USD |
242.7200 USD |
235.6800 USD |
| 2024-11-19 |
237.9900 USD |
924,355.4040 SOL |
239.9500 USD |
233.7400 USD |
247.7500 USD |
237.9900 USD |
| 2024-11-18 |
239.9400 USD |
1,258,617.0669 SOL |
237.5000 USD |
234.0300 USD |
248.5200 USD |
239.9400 USD |
| 2024-11-17 |
237.5300 USD |
1,427,576.7260 SOL |
215.8100 USD |
212.2100 USD |
241.9900 USD |
237.5300 USD |
| 2024-11-16 |
215.8100 USD |
787,937.0845 SOL |
218.5100 USD |
213.4000 USD |
221.9500 USD |
215.8100 USD |
| 2024-11-15 |
218.5300 USD |
1,033,219.4251 SOL |
209.5700 USD |
204.5700 USD |
220.4600 USD |
218.5300 USD |
| 2024-11-14 |
209.5800 USD |
1,355,300.0091 SOL |
215.4500 USD |
206.7500 USD |
222.8300 USD |
209.5800 USD |
| 2024-11-13 |
215.4600 USD |
1,832,889.4551 SOL |
211.8800 USD |
201.0000 USD |
220.8400 USD |
215.4600 USD |
| 2024-11-12 |
211.8700 USD |
1,648,799.2824 SOL |
222.4100 USD |
205.0000 USD |
225.3700 USD |
211.8700 USD |
| 2024-11-11 |
222.4200 USD |
1,661,414.8687 SOL |
210.2200 USD |
204.3200 USD |
225.0000 USD |
222.4200 USD |
| 2024-11-10 |
210.2200 USD |
1,613,169.0842 SOL |
200.0000 USD |
198.7800 USD |
215.6200 USD |
210.2200 USD |
| 2024-11-09 |
200.0000 USD |
835,480.0260 SOL |
200.0000 USD |
195.0500 USD |
203.4900 USD |
200.0000 USD |
| 2024-11-08 |
199.9900 USD |
1,225,002.6159 SOL |
196.4500 USD |
195.7900 USD |
205.2000 USD |
199.9900 USD |
| 2024-11-07 |
196.4400 USD |
1,198,751.6523 SOL |
186.7600 USD |
186.0100 USD |
198.0000 USD |
196.4400 USD |
| 2024-11-06 |
186.7600 USD |
2,243,358.4996 SOL |
166.6300 USD |
166.4200 USD |
190.0700 USD |
186.7600 USD |
| 2024-11-05 |
166.6400 USD |
671,668.5423 SOL |
157.8600 USD |
156.6900 USD |
169.3900 USD |
166.6400 USD |
| 2024-11-04 |
157.8600 USD |
558,537.2165 SOL |
162.4300 USD |
155.0100 USD |
164.9200 USD |
157.8600 USD |
| 2024-11-03 |
162.4600 USD |
583,861.5907 SOL |
166.1100 USD |
157.8000 USD |
166.5500 USD |
162.4600 USD |
| 2024-11-02 |
166.1200 USD |
278,388.7932 SOL |
166.0000 USD |
162.0100 USD |
168.5500 USD |
166.1200 USD |
| 2024-11-01 |
166.0200 USD |
730,015.5572 SOL |
168.4200 USD |
163.6000 USD |
173.9400 USD |
166.0200 USD |
| 2024-10-31 |
168.4300 USD |
656,314.5949 SOL |
174.8200 USD |
167.3100 USD |
176.4600 USD |
168.4300 USD |
| 2024-10-30 |
174.8500 USD |
678,648.7680 SOL |
179.3500 USD |
173.1100 USD |
181.2000 USD |
174.8500 USD |
| 2024-10-29 |
179.3900 USD |
1,113,863.7057 SOL |
178.1700 USD |
176.2500 USD |
183.3000 USD |
179.3900 USD |
| 2024-10-28 |
178.2000 USD |
803,622.0702 SOL |
176.4300 USD |
172.2700 USD |
179.6000 USD |
178.2000 USD |
| 2024-10-27 |
176.4400 USD |
506,037.6639 SOL |
170.6600 USD |
170.0100 USD |
178.0000 USD |
176.4400 USD |
| 2024-10-26 |
170.6600 USD |
570,609.2536 SOL |
164.5800 USD |
162.2000 USD |
173.0000 USD |
170.6600 USD |
| 2024-10-25 |
164.6000 USD |
1,144,723.7298 SOL |
177.0700 USD |
159.0500 USD |
177.5000 USD |
164.6000 USD |
| 2024-10-24 |
177.0700 USD |
878,925.4536 SOL |
170.6500 USD |
170.2700 USD |
179.1200 USD |
177.0700 USD |
| 2024-10-23 |
170.6500 USD |
911,494.1778 SOL |
167.4800 USD |
164.0400 USD |
174.0000 USD |
170.6500 USD |
| 2024-10-22 |
167.4800 USD |
754,906.8182 SOL |
166.0700 USD |
162.9500 USD |
170.9800 USD |
167.4800 USD |
| 2024-10-21 |
166.1300 USD |
1,045,529.4076 SOL |
167.3400 USD |
161.3100 USD |
171.6200 USD |
166.1300 USD |
| 2024-10-20 |
167.3700 USD |
596,053.8208 SOL |
159.7200 USD |
157.5800 USD |
167.9000 USD |
167.3700 USD |
| 2024-10-19 |
159.7100 USD |
355,583.1612 SOL |
154.9200 USD |
153.6000 USD |
159.7500 USD |
159.7100 USD |
| 2024-10-18 |
154.9200 USD |
544,174.3948 SOL |
150.4300 USD |
149.5500 USD |
156.6900 USD |
154.9200 USD |
| 2024-10-17 |
150.4400 USD |
650,125.3919 SOL |
154.2500 USD |
147.6300 USD |
155.6900 USD |
150.4400 USD |
| 2024-10-16 |
154.2400 USD |
741,398.1501 SOL |
154.7400 USD |
152.8400 USD |
158.3900 USD |
154.2400 USD |
| 2024-10-15 |
154.7200 USD |
934,991.4751 SOL |
157.5300 USD |
150.3300 USD |
159.5000 USD |
154.7200 USD |
| 2024-10-14 |
157.5200 USD |
902,213.8108 SOL |
147.7200 USD |
146.7300 USD |
158.0000 USD |
157.5200 USD |
| 2024-10-13 |
147.6900 USD |
316,947.6193 SOL |
146.3700 USD |
144.4100 USD |
148.8100 USD |
147.6900 USD |
| 2024-10-12 |
146.3500 USD |
330,266.1166 SOL |
145.4600 USD |
144.5500 USD |
147.3200 USD |
146.3500 USD |
| 2024-10-11 |
145.4600 USD |
764,441.9141 SOL |
138.9500 USD |
138.5800 USD |
146.5000 USD |
145.4600 USD |
| 2024-10-10 |
138.9500 USD |
506,279.9661 SOL |
139.2100 USD |
135.3600 USD |
140.7500 USD |
138.9500 USD |
| 2024-10-09 |
139.2100 USD |
623,382.0642 SOL |
143.4100 USD |
138.5400 USD |
145.2800 USD |
139.2100 USD |
| 2024-10-08 |
143.4000 USD |
471,666.7526 SOL |
143.9500 USD |
141.1100 USD |
145.5400 USD |
143.4000 USD |