Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
37.1200 USD |
2,356,875.4930 SOL |
39.9200 USD |
36.7100 USD |
40.8800 USD |
37.1200 USD |
| 2022-06-09 |
39.9100 USD |
2,067,749.2860 SOL |
38.8100 USD |
38.4100 USD |
42.0400 USD |
39.9100 USD |
| 2022-06-08 |
38.9900 USD |
2,225,435.5880 SOL |
39.2900 USD |
38.2600 USD |
40.9200 USD |
38.9900 USD |
| 2022-06-07 |
39.6200 USD |
3,542,222.3620 SOL |
42.3500 USD |
37.4000 USD |
42.5000 USD |
39.6200 USD |
| 2022-06-06 |
42.5600 USD |
3,736,792.9190 SOL |
38.4800 USD |
38.2900 USD |
44.8400 USD |
42.5600 USD |
| 2022-06-05 |
38.4200 USD |
1,725,617.8200 SOL |
38.9800 USD |
37.8100 USD |
40.2100 USD |
38.4200 USD |
| 2022-06-04 |
38.4600 USD |
2,132,544.3560 SOL |
38.2400 USD |
35.6600 USD |
39.4800 USD |
38.4600 USD |
| 2022-06-03 |
37.9700 USD |
2,677,819.9180 SOL |
40.8300 USD |
37.5900 USD |
41.5100 USD |
37.9700 USD |
| 2022-06-02 |
40.8300 USD |
3,025,596.0180 SOL |
40.1000 USD |
38.1000 USD |
41.6100 USD |
40.8300 USD |
| 2022-06-01 |
40.2800 USD |
2,960,704.2490 SOL |
45.7500 USD |
39.5600 USD |
46.1600 USD |
40.2800 USD |
| 2022-05-31 |
45.9800 USD |
2,787,840.1210 SOL |
47.1800 USD |
44.5300 USD |
48.1800 USD |
45.9800 USD |
| 2022-05-30 |
47.4000 USD |
2,754,107.7560 SOL |
44.9400 USD |
44.2200 USD |
48.3700 USD |
47.4000 USD |
| 2022-05-29 |
44.8300 USD |
2,296,730.2430 SOL |
44.1800 USD |
41.7600 USD |
45.6200 USD |
44.8300 USD |
| 2022-05-28 |
44.2900 USD |
1,792,664.6470 SOL |
41.1300 USD |
40.1900 USD |
44.7000 USD |
44.2900 USD |
| 2022-05-27 |
40.8000 USD |
3,940,198.0900 SOL |
43.4000 USD |
39.9300 USD |
43.9100 USD |
40.8000 USD |
| 2022-05-26 |
43.8900 USD |
3,053,657.0970 SOL |
47.9100 USD |
41.6500 USD |
48.6000 USD |
43.8900 USD |
| 2022-05-25 |
48.2700 USD |
1,506,059.6560 SOL |
49.6200 USD |
47.5100 USD |
50.5000 USD |
48.2700 USD |
| 2022-05-24 |
49.6500 USD |
2,589,055.4200 SOL |
49.1100 USD |
47.0100 USD |
50.8000 USD |
49.6500 USD |
| 2022-05-23 |
49.1500 USD |
1,997,911.6000 SOL |
52.4200 USD |
48.5700 USD |
54.6500 USD |
49.1500 USD |
| 2022-05-22 |
52.8200 USD |
1,029,300.5330 SOL |
50.2400 USD |
49.6200 USD |
53.1100 USD |
52.8200 USD |
| 2022-05-21 |
50.3100 USD |
1,025,568.8680 SOL |
49.3700 USD |
48.3500 USD |
51.1700 USD |
50.3100 USD |
| 2022-05-20 |
50.0200 USD |
2,288,205.5670 SOL |
52.1400 USD |
47.7500 USD |
53.5900 USD |
50.0200 USD |
| 2022-05-19 |
52.4600 USD |
2,448,367.8880 SOL |
49.8600 USD |
48.1900 USD |
54.0000 USD |
52.4600 USD |
| 2022-05-18 |
50.0700 USD |
2,137,376.3660 SOL |
56.9800 USD |
49.6100 USD |
57.8200 USD |
50.0700 USD |
| 2022-05-17 |
57.3400 USD |
1,744,857.9460 SOL |
53.7400 USD |
53.0000 USD |
58.1900 USD |
57.3400 USD |
| 2022-05-16 |
53.6800 USD |
2,112,401.2180 SOL |
58.7800 USD |
51.7600 USD |
58.7800 USD |
53.6800 USD |
| 2022-05-15 |
58.1300 USD |
1,697,357.1330 SOL |
52.3900 USD |
49.5600 USD |
58.4900 USD |
58.1300 USD |
| 2022-05-14 |
52.2300 USD |
1,890,352.9300 SOL |
48.8900 USD |
45.8200 USD |
53.8000 USD |
52.2300 USD |
| 2022-05-13 |
48.8200 USD |
4,044,893.1290 SOL |
44.6500 USD |
43.8200 USD |
57.0000 USD |
48.8200 USD |
| 2022-05-12 |
45.0400 USD |
5,532,878.8570 SOL |
50.8100 USD |
36.3400 USD |
55.7700 USD |
45.0400 USD |
| 2022-05-11 |
50.1200 USD |
6,142,401.3460 SOL |
66.8800 USD |
43.1000 USD |
68.4200 USD |
50.1200 USD |
| 2022-05-10 |
66.6300 USD |
3,871,881.7550 SOL |
62.1100 USD |
60.0600 USD |
74.0900 USD |
66.6300 USD |
| 2022-05-09 |
63.8300 USD |
3,244,150.6360 SOL |
75.3300 USD |
62.8700 USD |
77.1900 USD |
63.8300 USD |
| 2022-05-08 |
75.4300 USD |
1,125,132.4150 SOL |
78.8500 USD |
73.6800 USD |
79.3900 USD |
75.4300 USD |
| 2022-05-07 |
79.1200 USD |
771,305.4530 SOL |
81.6600 USD |
77.1200 USD |
82.3000 USD |
79.1200 USD |
| 2022-05-06 |
81.7100 USD |
1,602,039.4580 SOL |
84.5200 USD |
80.0000 USD |
84.8200 USD |
81.7100 USD |
| 2022-05-05 |
84.4900 USD |
1,465,248.9980 SOL |
92.7600 USD |
81.2400 USD |
95.1800 USD |
84.4900 USD |
| 2022-05-04 |
92.7400 USD |
954,153.4270 SOL |
85.8500 USD |
85.4600 USD |
93.0800 USD |
92.7400 USD |
| 2022-05-03 |
85.7400 USD |
619,299.4010 SOL |
87.4700 USD |
84.4700 USD |
88.7900 USD |
85.7400 USD |
| 2022-05-02 |
87.4500 USD |
928,296.5470 SOL |
89.6500 USD |
85.0600 USD |
90.8800 USD |
87.4500 USD |
| 2022-05-01 |
89.9500 USD |
948,175.5790 SOL |
84.6900 USD |
84.1900 USD |
93.1100 USD |
89.9500 USD |
| 2022-04-30 |
84.4500 USD |
723,480.6620 SOL |
93.9100 USD |
82.0800 USD |
94.9600 USD |
84.4500 USD |
| 2022-04-29 |
93.8500 USD |
824,654.4150 SOL |
98.2000 USD |
92.2800 USD |
98.6700 USD |
93.8500 USD |
| 2022-04-28 |
97.9000 USD |
688,216.6250 SOL |
98.3500 USD |
96.3200 USD |
100.5500 USD |
97.9000 USD |
| 2022-04-27 |
98.4000 USD |
720,867.6160 SOL |
95.7400 USD |
94.9000 USD |
100.7600 USD |
98.4000 USD |
| 2022-04-26 |
95.0800 USD |
717,631.8800 SOL |
100.9900 USD |
95.0600 USD |
102.0000 USD |
95.0800 USD |
| 2022-04-25 |
101.3600 USD |
858,158.0190 SOL |
99.2600 USD |
94.4200 USD |
101.5000 USD |
101.3600 USD |
| 2022-04-24 |
99.3800 USD |
381,182.8390 SOL |
100.6600 USD |
98.6200 USD |
102.2600 USD |
99.3800 USD |
| 2022-04-23 |
100.6700 USD |
399,892.5740 SOL |
100.5400 USD |
98.3800 USD |
102.9400 USD |
100.6700 USD |
| 2022-04-22 |
100.4300 USD |
834,486.6840 SOL |
101.7800 USD |
99.1800 USD |
103.5500 USD |
100.4300 USD |