Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
101.5600 USD |
1,421,194.1760 SOL |
105.6000 USD |
99.9300 USD |
110.0000 USD |
101.5600 USD |
| 2022-04-20 |
106.0800 USD |
1,006,938.1100 SOL |
108.5300 USD |
104.2700 USD |
110.9500 USD |
106.0800 USD |
| 2022-04-19 |
108.2600 USD |
1,005,788.6040 SOL |
102.3600 USD |
101.0800 USD |
108.7700 USD |
108.2600 USD |
| 2022-04-18 |
102.1300 USD |
968,977.6020 SOL |
100.1500 USD |
94.6900 USD |
102.6800 USD |
102.1300 USD |
| 2022-04-17 |
99.9800 USD |
479,199.2180 SOL |
102.0800 USD |
99.6600 USD |
105.4700 USD |
99.9800 USD |
| 2022-04-16 |
102.4200 USD |
409,841.7620 SOL |
101.3900 USD |
100.8000 USD |
103.4900 USD |
102.4200 USD |
| 2022-04-15 |
101.3500 USD |
555,216.2770 SOL |
100.7800 USD |
99.5400 USD |
102.9000 USD |
101.3500 USD |
| 2022-04-14 |
100.7700 USD |
1,048,697.1080 SOL |
104.9800 USD |
98.5600 USD |
107.7100 USD |
100.7700 USD |
| 2022-04-13 |
104.9400 USD |
964,660.3950 SOL |
103.2900 USD |
100.0300 USD |
106.0800 USD |
104.9400 USD |
| 2022-04-12 |
103.5000 USD |
1,536,805.9660 SOL |
99.6400 USD |
98.3900 USD |
109.4400 USD |
103.5000 USD |
| 2022-04-11 |
100.0900 USD |
1,669,685.4190 SOL |
111.0500 USD |
98.1300 USD |
111.9900 USD |
100.0900 USD |
| 2022-04-10 |
111.6100 USD |
604,613.0440 SOL |
113.0200 USD |
109.8100 USD |
116.0700 USD |
111.6100 USD |
| 2022-04-09 |
112.6100 USD |
616,477.2790 SOL |
109.9800 USD |
108.3000 USD |
113.7100 USD |
112.6100 USD |
| 2022-04-08 |
108.8400 USD |
1,270,217.8450 SOL |
118.4400 USD |
108.4600 USD |
122.4800 USD |
108.8400 USD |
| 2022-04-07 |
118.8800 USD |
1,366,073.9700 SOL |
112.9000 USD |
110.9300 USD |
119.9600 USD |
118.8800 USD |
| 2022-04-06 |
113.0300 USD |
2,038,837.4010 SOL |
126.9000 USD |
112.3200 USD |
127.4400 USD |
113.0300 USD |
| 2022-04-05 |
126.9900 USD |
1,153,421.6700 SOL |
132.1900 USD |
126.7700 USD |
136.6800 USD |
126.9900 USD |
| 2022-04-04 |
132.1000 USD |
1,426,659.5700 SOL |
136.9300 USD |
125.8400 USD |
138.2800 USD |
132.1000 USD |
| 2022-04-03 |
136.2800 USD |
1,081,652.9650 SOL |
132.5500 USD |
130.6200 USD |
141.0500 USD |
136.2800 USD |
| 2022-04-02 |
134.4700 USD |
1,469,535.9420 SOL |
134.5500 USD |
133.0700 USD |
143.5700 USD |
134.4700 USD |
| 2022-04-01 |
134.5400 USD |
2,236,660.3840 SOL |
122.8300 USD |
117.5000 USD |
138.4600 USD |
134.5400 USD |
| 2022-03-31 |
123.1500 USD |
1,973,502.0890 SOL |
120.8000 USD |
119.9600 USD |
129.6000 USD |
123.1500 USD |
| 2022-03-30 |
120.8000 USD |
2,187,405.7420 SOL |
111.6600 USD |
107.0700 USD |
125.2700 USD |
120.8000 USD |
| 2022-03-29 |
111.6300 USD |
1,641,751.1740 SOL |
105.8300 USD |
105.5200 USD |
115.7000 USD |
111.6300 USD |
| 2022-03-28 |
106.9100 USD |
1,710,402.2520 SOL |
107.0900 USD |
105.1400 USD |
113.8700 USD |
106.9100 USD |
| 2022-03-27 |
107.1700 USD |
815,472.2070 SOL |
101.8100 USD |
98.8200 USD |
107.5000 USD |
107.1700 USD |
| 2022-03-26 |
102.1000 USD |
712,828.1940 SOL |
98.6200 USD |
97.6500 USD |
103.4300 USD |
102.1000 USD |
| 2022-03-25 |
98.6900 USD |
1,512,553.6130 SOL |
102.3800 USD |
96.7500 USD |
104.8900 USD |
98.6900 USD |
| 2022-03-24 |
102.4500 USD |
2,052,854.1220 SOL |
94.9000 USD |
93.4300 USD |
103.7700 USD |
102.4500 USD |
| 2022-03-23 |
95.2200 USD |
1,256,410.3270 SOL |
90.4700 USD |
89.1700 USD |
96.3400 USD |
95.2200 USD |
| 2022-03-22 |
90.5300 USD |
989,554.2590 SOL |
88.6000 USD |
88.0000 USD |
94.0000 USD |
90.5300 USD |
| 2022-03-21 |
88.4400 USD |
888,888.0010 SOL |
88.6400 USD |
86.7900 USD |
91.3200 USD |
88.4400 USD |
| 2022-03-20 |
88.7500 USD |
661,861.5490 SOL |
92.3800 USD |
87.8700 USD |
92.6100 USD |
88.7500 USD |
| 2022-03-19 |
92.7800 USD |
928,620.9670 SOL |
89.8800 USD |
89.2800 USD |
94.6300 USD |
92.7800 USD |
| 2022-03-18 |
89.9100 USD |
1,171,701.8790 SOL |
87.8900 USD |
84.5000 USD |
92.4500 USD |
89.9100 USD |
| 2022-03-17 |
87.8800 USD |
1,096,412.4500 SOL |
87.8400 USD |
86.6200 USD |
91.0900 USD |
87.8800 USD |
| 2022-03-16 |
87.9700 USD |
1,124,257.3810 SOL |
82.8500 USD |
81.5300 USD |
88.0200 USD |
87.9700 USD |
| 2022-03-15 |
83.1200 USD |
837,413.4170 SOL |
81.2200 USD |
78.7800 USD |
86.0200 USD |
83.1200 USD |
| 2022-03-14 |
81.0600 USD |
773,335.4710 SOL |
78.7500 USD |
78.0200 USD |
82.2800 USD |
81.0600 USD |
| 2022-03-13 |
78.6900 USD |
547,611.8860 SOL |
81.4400 USD |
77.7400 USD |
83.3300 USD |
78.6900 USD |
| 2022-03-12 |
81.6700 USD |
366,634.5960 SOL |
80.7100 USD |
80.5700 USD |
82.7800 USD |
81.6700 USD |
| 2022-03-11 |
80.9200 USD |
893,095.9150 SOL |
82.9200 USD |
80.0900 USD |
84.3700 USD |
80.9200 USD |
| 2022-03-10 |
82.8500 USD |
1,053,994.7540 SOL |
88.0700 USD |
80.7700 USD |
88.6500 USD |
82.8500 USD |
| 2022-03-09 |
88.4700 USD |
1,267,105.5150 SOL |
82.3400 USD |
81.9200 USD |
89.9300 USD |
88.4700 USD |
| 2022-03-08 |
82.2100 USD |
925,991.3760 SOL |
81.6500 USD |
81.3100 USD |
85.3500 USD |
82.2100 USD |
| 2022-03-07 |
82.0800 USD |
1,099,545.3640 SOL |
84.5900 USD |
80.0000 USD |
86.7300 USD |
82.0800 USD |
| 2022-03-06 |
84.6000 USD |
548,780.2370 SOL |
89.6100 USD |
84.0900 USD |
89.9500 USD |
84.6000 USD |
| 2022-03-05 |
89.7300 USD |
615,543.7540 SOL |
88.3400 USD |
86.0000 USD |
91.2400 USD |
89.7300 USD |
| 2022-03-04 |
88.2300 USD |
1,167,201.6640 SOL |
95.6000 USD |
86.9500 USD |
95.9700 USD |
88.2300 USD |
| 2022-03-03 |
96.1000 USD |
1,128,118.1230 SOL |
100.7500 USD |
93.9900 USD |
101.7300 USD |
96.1000 USD |