Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
101.3600 USD |
1,848,507.4650 SOL |
98.7000 USD |
96.8100 USD |
106.4500 USD |
101.3600 USD |
| 2022-03-01 |
98.1100 USD |
1,872,507.5940 SOL |
99.7600 USD |
94.2900 USD |
102.1000 USD |
98.1100 USD |
| 2022-02-28 |
99.4600 USD |
1,938,692.7230 SOL |
85.6800 USD |
84.1900 USD |
102.6500 USD |
99.4600 USD |
| 2022-02-27 |
85.0400 USD |
1,017,325.4980 SOL |
90.3200 USD |
84.1000 USD |
92.2400 USD |
85.0400 USD |
| 2022-02-26 |
90.8900 USD |
856,615.4960 SOL |
92.8100 USD |
89.2800 USD |
95.2000 USD |
90.8900 USD |
| 2022-02-25 |
92.9600 USD |
1,602,912.7260 SOL |
89.4100 USD |
86.8700 USD |
95.0400 USD |
92.9600 USD |
| 2022-02-24 |
88.1700 USD |
2,869,281.8730 SOL |
84.6400 USD |
75.3600 USD |
93.6900 USD |
88.1700 USD |
| 2022-02-23 |
84.7600 USD |
1,391,886.1580 SOL |
86.4600 USD |
84.5900 USD |
93.4200 USD |
84.7600 USD |
| 2022-02-22 |
86.5800 USD |
1,377,494.9450 SOL |
83.0000 USD |
81.0000 USD |
87.7100 USD |
86.5800 USD |
| 2022-02-21 |
84.0800 USD |
1,526,280.0620 SOL |
90.7700 USD |
83.3900 USD |
96.1600 USD |
84.0800 USD |
| 2022-02-20 |
91.7700 USD |
1,019,777.6620 SOL |
91.3400 USD |
85.6200 USD |
93.9600 USD |
91.7700 USD |
| 2022-02-19 |
91.5900 USD |
543,563.2110 SOL |
89.8800 USD |
88.6900 USD |
92.7900 USD |
91.5900 USD |
| 2022-02-18 |
90.3800 USD |
988,827.8270 SOL |
93.6200 USD |
89.2900 USD |
96.4500 USD |
90.3800 USD |
| 2022-02-17 |
93.5600 USD |
1,034,951.7780 SOL |
101.9200 USD |
92.3800 USD |
102.8800 USD |
93.5600 USD |
| 2022-02-16 |
102.8500 USD |
1,092,113.9610 SOL |
105.6300 USD |
98.2800 USD |
105.6700 USD |
102.8500 USD |
| 2022-02-15 |
105.0400 USD |
1,220,044.0170 SOL |
96.4300 USD |
96.3500 USD |
105.8600 USD |
105.0400 USD |
| 2022-02-14 |
96.4700 USD |
1,202,496.0770 SOL |
92.8900 USD |
90.7900 USD |
97.9700 USD |
96.4700 USD |
| 2022-02-13 |
93.3400 USD |
730,053.8250 SOL |
95.9900 USD |
91.3800 USD |
97.4100 USD |
93.3400 USD |
| 2022-02-12 |
95.4700 USD |
949,162.0500 SOL |
96.5000 USD |
92.7800 USD |
99.9300 USD |
95.4700 USD |
| 2022-02-11 |
96.7400 USD |
1,923,843.1010 SOL |
106.2400 USD |
95.1700 USD |
108.5900 USD |
96.7400 USD |
| 2022-02-10 |
106.7700 USD |
1,338,864.8280 SOL |
114.0700 USD |
105.6400 USD |
114.9800 USD |
106.7700 USD |
| 2022-02-09 |
114.1900 USD |
1,073,259.7760 SOL |
113.5600 USD |
109.3500 USD |
117.2200 USD |
114.1900 USD |
| 2022-02-08 |
114.0200 USD |
1,590,669.9400 SOL |
117.6400 USD |
109.6800 USD |
120.4000 USD |
114.0200 USD |
| 2022-02-07 |
117.4900 USD |
1,626,307.8610 SOL |
115.3700 USD |
112.8100 USD |
121.9900 USD |
117.4900 USD |
| 2022-02-06 |
115.3300 USD |
715,084.1120 SOL |
113.7800 USD |
111.5100 USD |
116.1100 USD |
115.3300 USD |
| 2022-02-05 |
114.1900 USD |
1,444,267.0890 SOL |
112.6800 USD |
110.2900 USD |
118.6900 USD |
114.1900 USD |
| 2022-02-04 |
112.6000 USD |
2,060,748.8580 SOL |
101.9300 USD |
100.3600 USD |
112.9000 USD |
112.6000 USD |
| 2022-02-03 |
100.4900 USD |
1,955,979.6560 SOL |
101.9700 USD |
94.0700 USD |
103.2200 USD |
100.4900 USD |
| 2022-02-02 |
101.9400 USD |
2,876,438.8130 SOL |
110.1100 USD |
96.8700 USD |
112.4800 USD |
101.9400 USD |
| 2022-02-01 |
110.3400 USD |
2,899,751.8090 SOL |
99.5700 USD |
99.0400 USD |
113.8900 USD |
110.3400 USD |
| 2022-01-31 |
99.6900 USD |
1,844,056.8430 SOL |
93.2900 USD |
88.9500 USD |
101.4100 USD |
99.6900 USD |
| 2022-01-30 |
93.5000 USD |
856,274.7760 SOL |
96.2400 USD |
91.4600 USD |
97.6300 USD |
93.5000 USD |
| 2022-01-29 |
95.2100 USD |
1,309,988.6230 SOL |
91.3400 USD |
90.5900 USD |
99.0100 USD |
95.2100 USD |
| 2022-01-28 |
91.2700 USD |
1,933,267.7270 SOL |
89.5500 USD |
87.2100 USD |
93.5800 USD |
91.2700 USD |
| 2022-01-27 |
89.0100 USD |
2,270,851.1450 SOL |
92.1700 USD |
85.6500 USD |
94.7000 USD |
89.0100 USD |
| 2022-01-26 |
92.7700 USD |
2,752,266.1020 SOL |
94.7700 USD |
89.2600 USD |
104.8500 USD |
92.7700 USD |
| 2022-01-25 |
95.5600 USD |
2,329,518.9320 SOL |
91.9500 USD |
87.4500 USD |
100.2400 USD |
95.5600 USD |
| 2022-01-24 |
92.0800 USD |
3,964,135.6970 SOL |
99.7900 USD |
80.8300 USD |
99.9500 USD |
92.0800 USD |
| 2022-01-23 |
99.4000 USD |
2,045,594.2900 SOL |
94.7900 USD |
93.3600 USD |
104.8300 USD |
99.4000 USD |
| 2022-01-22 |
94.4400 USD |
3,750,619.1350 SOL |
112.3400 USD |
88.2500 USD |
114.2700 USD |
94.4400 USD |
| 2022-01-21 |
112.0900 USD |
3,594,723.5160 SOL |
127.5200 USD |
106.0000 USD |
131.9500 USD |
112.0900 USD |
| 2022-01-20 |
130.2300 USD |
889,828.2650 SOL |
135.3400 USD |
130.1100 USD |
143.9600 USD |
130.2300 USD |
| 2022-01-19 |
136.3900 USD |
853,004.0410 SOL |
141.4000 USD |
132.8000 USD |
142.7900 USD |
136.3900 USD |
| 2022-01-18 |
140.1700 USD |
757,855.2760 SOL |
139.8600 USD |
134.3400 USD |
141.9100 USD |
140.1700 USD |
| 2022-01-17 |
140.0500 USD |
822,948.2440 SOL |
148.0200 USD |
137.1400 USD |
148.3000 USD |
140.0500 USD |
| 2022-01-16 |
147.7800 USD |
556,233.1290 SOL |
147.7100 USD |
146.1600 USD |
152.0000 USD |
147.7800 USD |
| 2022-01-15 |
147.8000 USD |
652,867.7390 SOL |
146.1700 USD |
144.0000 USD |
149.6000 USD |
147.8000 USD |
| 2022-01-14 |
146.1000 USD |
922,109.4730 SOL |
146.2100 USD |
142.0000 USD |
150.6500 USD |
146.1000 USD |
| 2022-01-13 |
146.6300 USD |
1,035,972.7540 SOL |
151.5600 USD |
145.5600 USD |
157.9400 USD |
146.6300 USD |
| 2022-01-12 |
151.6600 USD |
1,263,089.9560 SOL |
140.2700 USD |
138.2900 USD |
153.4000 USD |
151.6600 USD |